• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團
KRDsQWKnjfw https://histock.tw/talk/live.aspx?name=gtalk&id=1305 20241218 阿布波

台股 » 個股 » 佳必琪 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

佳必琪

(6197)
可現股當沖
  • 股價
    148.5
  • 漲跌
    ▲1.5
  • 漲幅
    +1.02%
  • 成交量
    447張
  • 產業
    上市 電子零組件類股

  • 226人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
佳必琪 (6197)籌碼相關－凱基-士林 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-士林 券商分點個股進出

凱基-士林 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/160.5147.5000.00147.000.53,4540.01%
2024/12/131148.5000.00149.5013,4780.03%
2024/12/122150.252153.25150.0003,4890.00%
2024/12/112.1151.2900.00150.502.13,5020.06%
2024/12/093154.8300.00152.5033,5270.09%
2024/12/052158.7524160.83158.50-223,575-0.62%
2024/12/0423163.334161.00163.50193,6040.53%
2024/12/032159.502160.00159.0003,6230.00%
2024/12/0200.001154.50153.50-13,654-0.03%
2024/11/291152.501.2152.50154.00-0.23,730-0.01%
2024/11/272151.2500.00151.5023,8610.05%
2024/11/262155.7500.00155.5023,8660.05%
2024/11/2500.0028157.18158.00-283,887-0.72%
2024/11/2227155.871159.00155.50263,9280.66%
2024/11/211155.003156.67155.00-23,945-0.05%
2024/11/202153.7500.00153.0023,9570.05%
2024/11/1900.004155.50155.00-43,980-0.10%
2024/11/180.3152.5000.00151.500.33,9790.01%
2024/11/152156.7500.00156.5023,9830.05%
2024/11/142.2156.1400.00155.502.24,0690.05%
2024/11/132161.501161.00160.0014,0670.02%
2024/11/121161.0000.00160.5014,0850.02%
2024/11/1100.004164.50165.00-44,149-0.10%
2024/11/083164.001167.00164.0024,1590.05%
2024/11/072162.752162.00162.0004,1590.00%
2024/11/0600.001162.50162.50-14,209-0.02%
2024/11/055.1163.692167.25163.003.14,1490.07%
2024/11/0411.7165.3100.00162.0011.74,1170.28%
2024/11/011177.001179.50178.5003,9570.00%
2024/10/3000.002181.00181.50-23,868-0.05%
2024/10/291170.0000.00173.0013,7640.03%
2024/10/281175.5000.00177.0013,7140.03%
2024/10/242183.252184.25182.5003,5590.00%
2024/10/231181.007185.86188.00-63,446-0.17%
2024/10/2200.003.1173.97178.00-3.13,092-0.10%
2024/10/2110166.0011163.18162.00-12,982-0.03%
2024/10/171.1164.4100.00163.001.13,0570.04%
2024/10/1500.005.9160.57162.00-5.93,040-0.20%
2024/10/1400.002153.00153.00-22,991-0.07%
2024/10/1100.001153.00151.50-13,014-0.03%
2024/10/090.5153.0000.00151.000.53,0270.02%
2024/10/081153.0000.00154.0013,0470.03%
2024/10/0700.002162.75163.00-23,043-0.07%
2024/10/041.5160.0000.00159.001.53,1610.05%
2024/10/0100.001163.50163.00-13,193-0.03%
2024/09/3014166.041165.00162.00133,2500.40%
2024/09/276170.5800.00168.5063,3000.18%
2024/09/261172.004173.75176.00-33,282-0.09%
2024/09/2500.002169.00168.50-23,256-0.06%
2024/09/244166.501174.00167.0033,3480.09%
2024/09/2300.004.1162.99168.00-4.13,318-0.12%
2024/09/203160.005162.50158.00-23,384-0.06%
2024/09/1900.003155.67156.50-33,405-0.09%
2024/09/185154.3000.00152.5053,4510.14%
2024/09/161158.0000.00158.5013,5030.03%
2024/09/1300.006154.42154.50-63,527-0.17%
2024/09/125.1153.501154.00153.504.13,6430.11%
2024/09/0900.002153.50153.50-24,509-0.04%
2024/09/061.5150.332150.00149.50-0.54,580-0.01%
2024/09/053154.002153.50153.5014,6060.02%
2024/09/044155.132153.50153.0024,6510.04%
2024/09/031.5167.336163.00163.00-4.54,748-0.09%
2024/09/028181.8100.00170.0085,1750.15%
2024/08/302183.753.2187.13183.50-1.25,438-0.02%
2024/08/291180.503181.00183.50-25,424-0.04%
2024/08/281180.5000.00181.5015,5780.02%
2024/08/272177.502182.25183.0005,5960.00%
2024/08/262181.252181.50178.0005,6840.00%
2024/08/231.4173.292177.50178.00-0.65,815-0.01%
2024/08/2100.002180.25177.00-26,004-0.03%
2024/08/203176.336.4176.60176.50-3.46,102-0.06%
2024/08/1900.001176.50176.00-16,431-0.02%
2024/08/1610179.5011177.55178.00-16,484-0.02%
2024/08/1500.000.1172.00172.00-0.16,3960.00%
2024/08/147169.7100.00168.5076,3840.11%
2024/08/0900.005.1158.78160.00-5.16,422-0.08%
2024/08/086.1157.405158.30153.501.16,4430.02%
2024/08/073151.000.5152.50152.502.56,3880.04%
2024/08/060.5139.502138.75139.00-1.56,441-0.02%
2024/08/023.3162.3300.00156.503.36,6030.05%
2024/08/0100.000.5168.50169.50-0.56,620-0.01%
2024/07/311164.5000.00164.0016,6490.02%
2024/07/3000.001166.00165.00-16,663-0.02%
2024/07/292.5164.9000.00160.502.56,6760.04%
2024/07/261175.5000.00178.0016,6280.02%
2024/07/231180.001.3181.54180.00-0.36,7310.00%
2024/07/1900.002174.00177.50-26,990-0.03%
2024/07/182.1169.731169.00169.001.16,9260.02%
2024/07/151173.0031172.95170.50-307,220-0.42%
2024/07/1229171.0030172.97171.00-17,217-0.01%
2024/07/1130173.2200.00173.00307,2240.42%
2024/07/102174.2500.00173.0027,2400.03%
2024/07/090.1171.0000.00170.500.17,2240.00%
2024/07/083174.501.5171.50170.001.57,2090.02%
2024/07/052186.255188.90186.00-37,106-0.04%
2024/07/043189.3300.00189.0037,0880.04%
2024/07/032192.001188.50188.0017,0630.01%
2024/07/013.2188.151186.50184.002.27,0400.03%
2024/06/285.5196.2600.00193.005.57,3420.07%
2024/06/275192.5000.00192.0057,4620.07%
2024/06/2600.0013.3196.12196.50-13.37,460-0.18%
2024/06/253180.673184.00186.0007,3670.00%
2024/06/242.1185.5200.00185.502.17,4410.03%
2024/06/216188.672192.00191.0047,5930.05%
2024/06/200.1186.5000.00188.000.17,6560.00%
2024/06/191.1186.2300.00185.501.17,6990.01%
2024/06/182194.2500.00194.0027,6820.03%
2024/06/178194.691197.50193.5077,5860.09%
2024/06/141189.5016.4194.10195.00-15.47,309-0.21%
2024/06/135175.1000.00177.5056,8310.07%
2024/06/121170.501169.50173.5006,7710.00%
2024/06/113.4167.123168.67170.500.46,7470.01%
2024/06/073169.177171.57170.50-46,742-0.06%
2024/06/0627174.8730.1175.84172.50-3.16,663-0.05%
2024/06/0511.1168.4615.2169.04170.50-4.16,291-0.07%
2024/06/045164.501.4163.71164.503.66,2910.06%
2024/06/033162.8310160.60167.50-76,443-0.11%
2024/05/313.1154.5500.00154.503.16,6080.05%
2024/05/306.4157.415160.70155.001.46,6650.02%
2024/05/2918165.141169.50163.50176,5920.26%
2024/05/281162.505160.00161.50-46,438-0.06%
2024/05/274.2165.813.1165.45164.501.16,4510.02%
2024/05/2412158.426156.67158.5066,3080.10%
2024/05/234157.253158.50154.0016,1850.02%
2024/05/221149.001.2150.80155.50-0.25,8650.00%
2024/05/2100.008142.00141.50-85,810-0.14%
2024/05/208141.3100.00140.5085,8130.14%
2024/05/172140.503140.83141.00-15,811-0.02%
2024/05/164.2151.201154.50142.503.25,7980.05%
2024/05/151151.002155.50150.50-15,801-0.02%
2024/05/141152.001.1153.99153.00-0.15,7910.00%
2024/05/130.1148.0000.00149.000.15,7130.00%
2024/05/1000.001149.00147.00-15,677-0.02%
2024/05/098156.258152.50151.0005,6110.00%
2024/05/081147.502.2147.41149.50-1.25,411-0.02%
2024/05/072144.001146.00143.5015,3470.02%
2024/05/062145.502144.25144.5005,2900.00%
2024/05/031.1140.5000.00139.501.15,2270.02%
2024/04/301.2143.262142.75144.50-0.85,132-0.02%
2024/04/293150.3313151.04145.50-105,080-0.20%
2024/04/2618144.695145.60142.00134,9600.26%
2024/04/255143.205141.30142.0004,8180.00%
2024/04/2300.001139.00133.00-14,559-0.02%
2024/04/192138.253140.00136.00-14,389-0.02%
2024/04/1500.005169.60167.00-54,132-0.12%
2024/04/1200.003175.50175.00-34,112-0.07%
2024/04/113169.1700.00169.0034,0760.07%
2024/04/101168.504176.25174.50-34,060-0.07%
2024/04/0900.007164.64167.50-74,032-0.17%
2024/04/082161.7514169.57163.00-124,002-0.30%
2024/04/036164.501171.00171.0053,9530.13%
2024/04/028152.693152.19155.5053,8980.13%
2024/04/0118150.001152.50152.50173,5300.48%
2024/03/293139.0000.00139.0033,2830.09%
2024/03/2800.002126.50126.50-23,236-0.06%
2024/03/2700.001116.50115.00-13,203-0.03%
2024/03/267113.294111.50111.5033,0750.10%
2024/03/2500.001113.50113.50-12,871-0.03%
2024/03/224105.384104.13103.5002,7550.00%
2024/03/2100.00199.60100.50-12,667-0.04%
2024/03/191103.5000.00103.0012,5640.04%
2024/03/1800.002104.00103.50-22,560-0.08%
2024/03/151105.501105.00103.0002,5660.00%
2024/03/1400.000.1107.00105.50-0.12,5480.00%
2024/03/135109.801110.00108.5042,5700.16%
2024/03/115105.505107.50105.5002,5900.00%
2024/03/0822.1115.5523108.63102.50-12,517-0.04%
2024/03/071116.000.2112.00113.000.92,2130.04%
2024/03/067107.1416112.16116.00-91,972-0.46%
2024/03/05499.6500.00105.5041,6490.24%
2024/03/04897.30696.1896.0021,5990.13%
2024/03/01196.00193.6093.6001,5840.00%
2024/02/29395.50195.3095.3021,6030.12%
2024/02/26390.0300.0089.9031,6150.19%
2024/02/2300.00290.8090.60-21,641-0.12%
2024/02/2100.00190.3089.60-11,701-0.06%
2024/02/160.292.00193.0092.80-0.91,697-0.05%
2024/02/0200.001.178.8278.90-1.11,607-0.07%
2024/02/0100.00279.1079.10-21,657-0.12%
2024/01/25081.8000.0079.5002,2600.00%
2024/01/24180.60180.1080.1002,3190.00%
2024/01/1800.00177.6078.20-12,577-0.04%
2024/01/0800.00181.2081.10-13,111-0.03%
2024/01/0500.00281.7080.60-23,136-0.06%
2024/01/0400.00281.8081.30-23,182-0.06%
2024/01/0300.00282.6082.40-23,225-0.06%
2023/12/2900.00184.2084.10-13,217-0.03%
2023/12/190.585.9300.0085.500.53,3640.01%
2023/12/15388.00386.4786.4003,3820.00%
2023/12/13189.7000.0088.6013,3500.03%
2023/12/12290.05189.4089.4013,3410.03%
2023/12/08191.2000.0091.2013,3140.03%
2023/12/07394.47194.1091.8023,2460.06%
2023/12/01190.80190.3091.5003,0270.00%
2023/11/30291.1000.0090.8023,0220.07%
2023/11/2900.00190.5090.80-12,992-0.03%
2023/11/270.587.60687.1287.00-5.52,925-0.19%
2023/11/24390.90590.1891.00-22,875-0.07%
2023/11/22288.80187.7089.8012,7720.04%
2023/11/21289.10289.1087.8002,7400.00%
2023/11/20489.8500.0090.0042,6940.15%
2023/11/1700.00485.0085.10-42,639-0.15%
2023/11/15186.80286.4586.00-12,656-0.04%
2023/11/141.184.92185.2086.100.12,6390.00%
2023/11/10187.7000.0087.2012,6100.04%
2023/11/0900.001289.0888.70-122,592-0.46%
2023/11/081192.2600.0089.40112,5530.43%
2023/11/072.186.54686.3885.30-3.92,438-0.16%
2023/11/06194.0000.0094.0012,3240.04%
2023/11/03391.93192.0090.9022,2720.09%
2023/11/0200.00290.0088.30-22,226-0.09%
2023/11/01185.900.184.6086.200.92,1760.04%
2023/10/31285.2000.0083.1022,1210.09%
2023/10/3000.00384.5085.00-32,104-0.14%
2023/10/27483.0800.0083.3042,0750.19%
2023/10/26586.605.684.2983.90-0.62,027-0.03%
2023/10/25585.825.185.9087.00-0.11,9260.00%
2023/10/24578.701382.1482.90-81,753-0.46%
2023/10/23172.20276.9078.90-11,551-0.06%
2023/10/20371.1000.0071.8031,5260.20%
2023/10/19272.1000.0072.4021,5290.13%
2023/10/18372.5000.0072.1031,5420.19%
2023/10/17175.10376.1075.00-21,544-0.13%
2023/10/16377.7000.0077.7031,6180.19%
2023/10/13179.20378.1378.10-21,781-0.11%
2023/10/12178.80376.4378.80-21,773-0.11%
2023/10/11575.78574.8875.0001,7430.00%
2023/10/06271.8000.0071.7021,7070.12%
2023/10/04273.1500.0073.2021,7530.11%
2023/09/28173.0000.0072.8011,7550.06%
2023/09/27170.80171.4071.3001,7650.00%
2023/09/261.673.55372.8771.50-1.41,781-0.08%
2023/09/25373.23173.2074.5021,7890.11%
2023/09/20270.6500.0069.5021,8660.11%
2023/08/290.165.1800.0065.200.11,8480.01%
2023/08/2400.00169.6068.00-11,926-0.05%
2023/08/23168.9000.0069.0011,9420.05%
2023/08/21369.20370.5070.1001,9790.00%
2023/08/18169.1000.0067.7012,0000.05%
2023/08/17568.60569.3070.4002,0680.00%
2023/08/1000.00267.0067.70-22,124-0.09%
2023/08/08270.8000.0071.7022,0960.10%
2023/08/025.263.98363.0063.202.21,9860.11%
2023/08/01366.90565.9466.00-22,003-0.10%
2023/07/2000.00369.6769.00-31,897-0.16%
2023/07/195.272.87371.7071.702.21,8640.12%
2023/07/18780.00179.3079.6061,7850.34%
2023/07/0700.00369.9069.20-31,734-0.17%
2023/07/03170.40169.3069.8001,8310.00%
2023/06/30167.9000.0067.6011,7950.06%
2023/06/2900.00168.1070.60-11,746-0.06%
2023/06/2800.00167.0066.40-11,679-0.06%
2023/06/2700.00163.7063.70-11,652-0.06%
2023/06/13259.9000.0060.2021,5560.13%
2023/06/0700.00260.9061.00-21,545-0.13%
2023/06/05462.6000.0062.7041,5290.26%
2023/06/0200.00063.0063.0001,5170.00%
2023/06/0100.00363.9063.70-31,507-0.20%
2023/05/30261.70363.3061.60-11,445-0.07%
2023/05/2900.00261.3061.00-21,402-0.14%
2023/05/26260.80261.7562.0001,3730.00%
2023/05/2500.00561.0059.90-51,332-0.38%
2023/05/24562.4800.0060.2051,3110.38%
2023/05/23660.53162.5060.3051,2650.40%
2023/05/18055.2000.0055.6001,1010.00%
2023/05/1700.00155.4055.30-11,092-0.09%
2023/05/1500.00154.9054.30-11,072-0.09%
2023/05/12153.7000.0054.7011,0700.09%
2023/05/1100.00453.6052.80-41,054-0.38%
2023/05/09351.9700.0051.7031,0360.29%
2023/04/28153.0000.0053.0019620.10%
2023/04/2600.00052.5052.9009470.00%
2023/04/21052.7000.0053.3009040.00%
2023/04/2000.006.253.6153.60-6.2876-0.71%
2023/04/1900.00155.8055.10-1854-0.12%
2023/04/18354.9000.0054.7038330.36%
2023/04/17355.93255.8055.8018100.12%
2023/04/14656.65156.4056.8057790.64%
2023/04/13351.23252.0052.0016660.15%
2023/04/12551.50552.2652.4006460.00%
2023/04/10253.45953.2852.00-7600-1.17%
2023/04/07753.31052.5053.1075361.30%
2023/03/31147.5000.0047.3514330.23%
2023/03/3000.00246.5046.40-2423-0.47%
2023/03/28145.8500.0044.9014110.24%
2023/03/2700.00147.6048.05-1383-0.26%
2023/03/220.146.8500.0046.750.13770.03%
2023/03/14045.9500.0046.0004130.00%
2023/03/13144.25145.0545.2504120.00%
2023/03/0700.00246.9046.65-2391-0.51%
2023/03/0600.00145.6545.90-1382-0.26%
2023/02/17043.6000.0044.3003380.00%
2023/02/1400.00144.2044.00-1330-0.30%
2023/02/0100.00343.5043.35-3297-1.01%
2023/01/31142.1000.0042.1512780.36%
2023/01/16240.1300.0040.5022660.75%
2023/01/13240.5000.0040.3022640.76%
2023/01/1000.000.540.9540.95-0.5262-0.19%
2023/01/09140.6500.0040.8012610.38%
2022/12/2700.00240.4040.00-2228-0.88%
2022/12/23241.3000.0040.2522250.89%
2022/11/3000.00138.8039.10-1206-0.48%
2022/11/090.538.2000.0038.400.52170.23%
2022/10/0600.00239.2039.40-2265-0.75%
2022/10/0400.00138.6038.70-1268-0.37%
2022/10/03237.4500.0037.2522650.75%
2022/09/1500.00140.8040.70-1261-0.38%
2022/08/2900.00538.5038.10-5239-2.09%
2022/08/2600.00538.8038.80-5240-2.08%
2022/08/15338.5500.0038.3032501.20%
2022/08/11738.4900.0037.9572542.75%
2022/08/1000.00338.0038.00-3257-1.17%
2022/08/0800.00037.9037.8002580.00%
2022/07/2800.00135.2035.35-1261-0.38%
2022/07/26334.6000.0034.8032621.14%
2022/07/14136.4000.0036.2512590.38%
2022/07/13236.3500.0036.2022470.81%
2022/07/06136.3500.0036.0012650.38%
2022/06/10140.4000.0040.2013770.27%
2022/06/01039.8000.0040.0004370.00%
2022/05/31039.5000.0039.8004490.00%
2022/05/3000.00139.3039.45-1465-0.21%
2022/05/09138.2000.0038.0511,3830.07%
2022/04/27138.20138.9038.7501,4100.00%
2022/04/2100.00140.6040.75-11,426-0.07%
2022/04/18138.20139.0039.8501,4980.00%
2022/04/13040.8000.0040.4501,5350.00%
2022/04/12040.6000.0040.0001,5400.00%
2022/04/11140.1000.0039.9511,5410.06%
2022/04/07142.0100.0041.1511,5470.06%
2022/03/31242.9800.0043.0521,6610.12%
2022/03/28044.30143.9543.90-11,642-0.06%
2022/03/2500.00244.2043.40-21,634-0.12%
2022/03/23243.65243.3043.6501,6390.00%
2022/03/22142.6500.0042.7511,6320.06%
2022/03/1700.00142.5043.05-11,627-0.06%
2022/03/16141.10141.5541.8001,6200.00%
2022/03/15141.8000.0041.8011,6170.06%
2022/03/14141.90142.4042.5501,6100.00%
2022/03/07143.3500.0042.3011,5560.06%
2022/03/02145.1000.0044.7011,4990.07%
2022/02/2500.00146.4046.30-11,464-0.07%
2022/02/24145.1000.0044.5511,4100.07%
2022/02/230.147.3000.0047.100.11,3750.01%
2022/02/2200.00147.3046.80-11,350-0.07%
2022/02/211.149.8800.0048.501.11,3000.08%
2022/02/18150.60149.0049.1001,1700.00%
2022/02/1700.00547.9549.05-5746-0.67%
2022/02/1600.00244.4344.60-2662-0.30%
2022/01/1900.00441.0041.00-4521-0.77%
2022/01/12139.7000.0039.7014850.21%
2022/01/11341.0000.0040.3034690.64%
2021/12/2800.00140.0041.30-1273-0.37%
2021/12/2700.00239.3039.40-2189-1.05%
2021/12/2400.00539.2039.20-5186-2.68%
2021/12/2000.00139.0038.65-1178-0.56%
2021/12/1000.00138.2538.00-1146-0.68%
2021/12/09738.4900.0038.1571444.83%
2021/11/25137.5000.0037.5011250.80%
2021/11/1500.00136.4036.40-1114-0.87%
2021/11/1200.00236.2536.25-2113-1.76%
2021/07/2900.00436.6036.80-4459-0.87%
2021/07/0700.002.136.9937.00-2.1622-0.34%
2021/06/2500.00140.5040.70-1631-0.16%
2021/06/2400.00240.5040.40-2626-0.32%
2021/06/2300.00140.3540.45-1641-0.16%
2021/06/21140.0500.0040.0516800.15%
2021/06/18539.6900.0039.7557100.70%
2021/06/0100.005038.0538.15-50969-5.16%
2021/05/2500.00037.3037.5501,0370.00%
2021/05/125136.5200.0035.95511,0824.71%
2021/05/0400.0016537.9838.35-1651,089-15.14% 大賣/鉅額交易
2021/04/211541.9000.0042.00151,1281.33%
2021/04/194042.2500.0042.25401,1783.39%
2021/04/1600.00142.2042.25-11,189-0.08%
2021/04/14341.4200.0041.6031,2210.25%
2021/04/131543.33542.8742.15101,2110.83%
2021/04/124043.7300.0043.75401,1903.36%
2021/04/096043.4400.0043.40601,1875.05%
2021/04/0800.001243.4343.95-121,180-1.02%
2021/03/26143.5500.0043.4011,1610.09%
2021/03/25644.30143.7543.8051,1590.43%
2021/03/2400.000.343.5043.75-0.31,138-0.02%
2021/03/2300.0027042.7742.25-2701,119-24.11% 大賣/鉅額交易
2021/03/22643.80543.3043.8511,0980.09%
2021/03/1900.003042.3142.85-301,146-2.62%
2021/03/1800.004041.9941.80-401,198-3.34%
2021/03/174041.66142.0041.45391,2183.20%
2021/03/16140.6500.0040.6511,1830.08%
2021/03/1500.001141.2741.10-111,174-0.94%
2021/03/121539.981640.8140.80-11,168-0.09%
2021/03/115540.1200.0039.90551,1254.89%
2021/03/0800.00339.2539.25-31,093-0.27%
2021/03/026039.4800.0038.75601,1075.42%
2021/02/261639.1900.0039.10161,1021.45%
2021/02/23439.2800.0039.0541,1210.36%
2021/02/227538.0100.0037.80751,0886.89%
2021/02/1900.00437.7037.50-41,077-0.37%
2021/02/176436.63236.6537.00621,0695.80%
2021/02/054536.1500.0036.10451,0624.24%
2021/02/0300.0010136.1735.95-1011,059-9.53% 大賣/鉅額交易
2021/02/0200.006035.9436.10-601,055-5.69%
2021/02/01334.9821535.0335.50-2121,050-20.18% 大賣/鉅額交易
2021/01/26136.6000.0036.7511,0120.10%
2021/01/217037.3100.0037.10701,0086.94%
2021/01/203538.0700.0037.10351,0173.44%
2021/01/192038.60139.0038.65199961.91%
2021/01/182038.1500.0038.60209842.03%
2021/01/151037.806038.8439.15-50956-5.23%
2021/01/132038.1900.0038.50209012.22%
2021/01/121738.10139.0038.00168871.80%
2021/01/119937.6200.0038.159984411.72%
2021/01/0811637.7600.0037.2011682814.00% 大買/鉅額交易
2021/01/073236.7400.0037.00327984.01%
2021/01/0500.00236.8036.95-2783-0.26%
2021/01/04236.9000.0036.9027790.26%
2020/12/1800.00337.7036.90-3730-0.41%
2020/12/1700.00137.1537.30-1727-0.14%
2020/12/0800.00336.7036.95-3527-0.57%
2020/12/0300.00236.3536.65-2537-0.37%
2020/12/01536.3400.0036.3055730.87%
2020/11/30136.5000.0036.3015810.17%
2020/11/27336.6300.0036.6536040.50%
2020/11/20434.9500.0035.0046200.65%
2020/11/1700.000.333.5533.60-0.3714-0.05%
2020/11/16133.8000.0033.7017450.13%
2020/11/1200.000.333.6033.70-0.3817-0.04%
2020/11/1100.00233.7333.90-2860-0.23%
2020/11/030.133.8000.0034.000.11,0910.01%
2020/11/0200.00133.5033.60-11,106-0.09%
2020/10/29434.4000.0034.1041,1250.36%
2020/10/2700.00133.9033.90-11,106-0.09%
2020/10/120.134.2000.0034.200.11,2060.01%
2020/09/28432.44632.3932.70-21,576-0.13%
2020/09/251832.102231.9032.10-41,672-0.24%
2020/09/242932.613732.5032.30-81,715-0.47%
2020/09/232233.611533.5133.3071,7220.41%
2020/09/221333.703033.8234.00-171,732-0.98%
2020/09/211334.40834.4334.0551,7480.29%
2020/09/181934.712534.7134.60-61,764-0.34%
2020/09/171534.253134.3734.40-161,799-0.89%
2020/09/162833.993334.0033.95-51,816-0.28%
2020/09/153534.231134.1534.10241,8181.32%
2020/09/141934.53534.2034.70141,8170.77%
2020/09/113333.793433.7733.65-11,812-0.06%
2020/09/103034.6629.234.5234.350.81,8000.05%
2020/09/092234.186234.4234.60-401,793-2.23%
2020/09/082034.812534.8234.75-51,793-0.28%
2020/09/0713335.7413035.5635.1531,7840.17% 大買/大賣/
2020/09/043036.722836.6137.0021,7550.11%
2020/09/035036.835336.9137.00-31,745-0.17%
2020/09/0211537.0910436.7936.55111,7350.63% 大買/大賣/
2020/09/016337.727337.9537.95-101,714-0.58%
2020/08/319638.069537.8638.3511,6930.06%
2020/08/283736.694336.5436.65-61,649-0.36%
2020/08/275536.564936.6136.1561,6460.36%
2020/08/264737.093937.1936.9081,6510.48%
2020/08/259337.159137.0436.8521,6580.12%
2020/08/2412237.2413937.2737.60-171,648-1.03% 大買/大賣/
2020/08/219436.518636.1837.1081,6000.50%
2020/08/208334.569734.5134.30-141,562-0.90%
2020/08/1912036.4212936.0835.85-91,533-0.59% 大買/大賣/
2020/08/1813037.1412037.1037.10101,5040.66% 大買/大賣/
2020/08/179336.687936.4737.00141,4800.95%
2020/08/1474.135.887135.9835.853.11,4410.22%
2020/08/134436.6500.0036.80441,4193.10%
2020/08/1200.003035.1035.90-301,299-2.31%
2020/08/1100.00133.1532.65-11,222-0.08%
2020/08/10132.5500.0032.3011,2200.08%
2020/08/07132.8500.0032.8511,2230.08%
2020/08/0500.00133.0033.60-11,208-0.08%
2020/08/04132.5500.0032.5511,1980.08%
2020/07/3000.00132.7032.65-11,227-0.08%
2020/07/2400.00133.0032.15-11,252-0.08%
2020/07/20132.7000.0033.3011,2340.08%
2020/07/17134.00133.0032.7501,2320.00%
2020/07/15534.36434.1033.6511,2170.08%
2020/07/1400.00134.5033.95-11,212-0.08%
2020/07/13135.15135.0034.8501,1910.00%
2020/07/1000.00536.0235.05-51,174-0.43%
2020/07/08343.1200.0043.7031,0430.29%
2020/07/07243.30142.6542.6019750.10%
2020/07/0300.00137.5038.30-1776-0.13%
2020/06/24135.0000.0035.0016870.15%
2020/05/27132.6500.0032.8016480.15%
2020/05/12132.6500.0032.4016260.16%
2020/04/2700.00129.8029.80-1528-0.19%
2020/04/1500.00128.9529.20-1488-0.20%
2020/04/14128.4500.0028.8014850.21%
2020/04/0700.00128.0027.80-1490-0.20%
2020/04/01127.1000.0027.1014820.21%
2020/03/2500.00125.5525.30-1488-0.20%
2020/03/2300.00322.3023.30-3521-0.58%
2020/03/18123.2000.0021.5015230.19%
2020/03/12126.6500.0025.9515700.18%
2020/02/1000.00129.4029.50-1882-0.11%
2020/01/311029.7000.0030.00108641.16%
2020/01/202032.0000.0031.75208482.36%
2020/01/1000.00131.5031.50-1854-0.12%
2020/01/0700.00131.2031.25-1853-0.12%
2019/12/1000.00435.2534.70-4622-0.64%
2019/12/09935.16934.9534.9506010.00%
2019/12/061335.35934.5034.5045760.69%
2019/12/03334.80334.7334.8504550.00%
2019/12/023034.342734.9534.8034210.71%
2019/11/2900.003.531.7332.75-3.5276-1.27%
2019/11/2800.00430.5030.55-4209-1.91%
2019/11/1800.00530.3530.20-5216-2.31%
2019/11/1500.00630.2130.25-6219-2.73%
2019/11/11529.3000.0029.0552521.98%
2019/10/28530.4500.0030.2052681.86%
2019/08/21431.10831.0231.25-4241-1.66%
2019/08/050.528.1500.0028.250.51910.26%
2019/08/020.528.9000.0028.950.51930.26%
2019/08/01130.1000.0030.0011970.51%
2019/06/14329.6500.0029.6534470.67%
2019/06/0300.00329.9529.90-3478-0.63%
2019/05/0700.00131.1031.10-1485-0.21%
2019/04/24132.7500.0032.4014420.23%
2019/04/19432.10432.8031.9004200.00%
2019/04/15133.1000.0033.5013570.28%
2019/04/08433.00232.9332.7023000.67%
2019/04/03131.3000.0032.0012640.38%
2019/04/0100.00230.1030.00-2216-0.92%
2019/02/2100.00127.8527.80-1231-0.43%
2019/01/14226.3500.0026.5523500.57%
2019/01/1100.00126.6526.35-1360-0.28%
2019/01/10126.85226.8026.70-1381-0.26%
2019/01/0900.00226.5526.55-2397-0.50%
2019/01/08226.3500.0026.3524090.49%
2019/01/07626.47626.5826.5504290.00%
2019/01/04326.2200.0026.3034380.68%
2018/12/2500.00226.9026.80-2522-0.38%
2018/12/0700.000.528.9529.00-0.5520-0.10%
2018/12/0600.00128.6028.55-1518-0.19%
2018/11/2700.00229.5029.70-2458-0.44%
2018/11/2600.00229.0029.15-2443-0.45%
2018/11/1400.00127.7527.80-1381-0.26%
2018/11/05126.0000.0026.0013680.27%
2018/11/0200.00126.0526.00-1373-0.27%
2018/11/01126.3500.0026.2013710.27%
2018/10/2900.00128.2027.10-1366-0.27%
2018/10/25127.5000.0027.6013530.28%
2018/10/2300.00128.0028.00-1336-0.30%
2018/10/1900.00127.4027.40-1313-0.32%
2018/10/17127.60127.4027.2502840.00%
2018/10/1600.00326.6527.05-3269-1.11%
2018/10/15326.4500.0026.6032581.16%
2018/10/1100.00124.1024.80-1231-0.43%
2018/10/04124.6000.0024.5511520.66%
2018/09/19124.9000.0024.9511400.71%
2018/09/1300.001124.8924.90-11144-7.62%
2018/09/1100.00124.9524.85-1147-0.68%
2018/09/10224.8800.0024.8021471.36%
2018/09/072425.54325.2525.602114514.41%
2018/09/06425.64925.7525.70-5150-3.32%
2018/09/05925.83525.9325.8041502.66%
2018/09/04225.5800.0025.7021471.36%
2018/09/03225.6300.0025.6021491.34%
2018/08/30726.01725.8925.9501540.00%
2018/08/29125.45325.6525.95-2151-1.32%
2018/08/28225.45225.4025.4501530.00%
2018/08/2700.00525.3225.40-5170-2.93%
2018/08/24225.1000.0025.1521721.16%
2018/08/23724.80625.2825.1011970.51%
2018/08/22425.05625.1825.10-2197-1.02%
2018/08/21425.061725.1025.05-13196-6.61%
2018/08/201525.04925.1025.0562012.98%
2018/08/17725.06625.2525.1012010.50%
2018/08/161025.051325.2525.15-3200-1.50%
2018/08/15925.1200.0025.1592024.44%
2018/08/14125.3000.0025.4512010.50%
2018/08/132125.373625.1325.10-15201-7.44%
2018/08/101225.88525.8225.8072003.50%
2018/08/092125.97726.0126.00142006.98%
2018/08/08527.101527.2027.30-10199-5.01%
2018/08/071627.222027.2427.25-4196-2.04%
2018/08/061627.212427.4627.00-8195-4.10%
2018/08/031527.03627.1127.0091884.76%
2018/08/021627.16627.1827.20101895.27%
2018/08/011527.091427.1427.2011920.52%
2018/07/311127.021827.0526.95-7192-3.63%
2018/07/30627.02227.2827.0541942.06%
2018/07/27727.161427.2627.25-7194-3.60%
2018/07/262626.932426.9127.1021941.03%
2018/07/251326.511326.6526.7001920.00%
2018/07/24126.5000.0026.7011910.52%
2018/07/23726.481026.5026.50-3192-1.56%
2018/07/20626.632826.7726.65-22192-11.40%
2018/07/19526.88427.0026.8511920.52%
2018/07/181126.9700.0027.00111955.62%
2018/07/171027.0100.0027.05101945.14%
2018/07/161427.0700.0027.05141947.20%
2018/07/13527.052327.2227.25-18193-9.28%
2018/07/121127.01627.1927.1551922.60%
2018/07/11527.0200.0027.2051952.56%
2018/07/10827.0400.0027.0581964.08%
2018/07/0900.00527.4227.20-5198-2.52%
2018/07/06527.141127.4127.35-6199-3.00%
2018/07/05427.23427.5527.1001990.00%
2018/07/04627.321027.4927.40-4200-1.99%
2018/07/031627.45127.7527.40152017.45%
2018/07/02227.5800.0027.7022001.00%
2018/06/2900.002527.9128.00-25200-12.46%
2018/06/26927.76927.8827.9002050.00%
2018/06/253028.05128.0027.952920713.97%
2018/06/20128.3000.0028.2512310.43%
2018/06/0400.000.129.3529.50-0.1224-0.03%
2018/05/220.528.2000.0028.200.51820.27%
2018/04/30128.5000.0028.5512190.46%
2018/04/16028.1000.0028.1502300.00%
2018/03/3100.00129.4529.50-1272-0.37%
2018/03/2700.001.829.7829.60-1.8274-0.64%
2018/03/23129.5000.0029.3512640.38%
2018/03/06128.5500.0028.1512510.40%
2018/02/23129.1500.0028.8512730.37%
2018/02/090.327.0000.0027.000.32820.09%
2018/02/0700.000.327.0527.15-0.3282-0.09%
2018/01/3000.00130.3030.40-1276-0.36%
2018/01/18131.8000.0031.7512720.37%
2018/01/15131.805031.5531.60-49281-17.41%
佳必琪 相關文章