艾華 (6204)-凱基-士林券商分點個股進出

台股 » 個股 » 艾華 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

艾華

(6204)

可現股當沖

股價
115.5
漲跌
▼6.0
漲幅
-4.94%
成交量
485張
產業
上櫃電子零組件類股
71人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

艾華 (6204)籌碼相關－凱基-士林券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-士林券商分點個股進出
凱基-士林券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/19	1	120.00	0	0.00	115.50	1	839	0.12%
2024/03/26	1	148.00	0	0.00	144.50	1	1,148	0.09%
2024/03/19	0	144.50	1	141.00	144.50	-1	1,229	-0.08%
2024/03/18	0	0.00	2	143.75	141.00	-2	1,228	-0.16%
2024/03/15	3	142.83	0	0.00	140.00	3	1,221	0.25%
2024/03/11	0	0.00	2	146.00	146.50	-2	1,182	-0.17%
2024/03/08	2	141.00	2	145.00	141.00	0	1,171	0.00%
2024/03/07	2	143.00	0	0.00	140.00	2	1,153	0.17%
2024/02/16	0	0.00	1	135.00	135.50	-1	1,251	-0.08%
2024/02/15	0	0.00	2	133.50	134.50	-2	1,249	-0.16%
2024/02/05	2	126.00	0	0.00	128.00	2	1,222	0.16%
2024/01/25	9	125.50	0	0.00	125.50	9	1,233	0.73%
2024/01/19	0	0.00	9	122.00	120.00	-9	1,212	-0.74%
2024/01/16	0	0.00	1	129.00	126.50	-1	1,203	-0.08%
2024/01/15	1	129.50	3	130.33	131.00	-2	1,198	-0.17%
2024/01/12	2	126.50	0	0.00	125.50	2	1,178	0.17%
2024/01/11	1	128.00	0	0.00	125.50	1	1,190	0.08%
2024/01/10	1	129.00	1	130.00	126.00	0	1,195	0.00%
2024/01/04	1	124.50	0	0.00	128.50	1	1,177	0.08%
2023/12/29	6	138.83	7	138.64	136.50	-1	1,242	-0.08%
2023/12/25	0	0.00	1	121.00	123.00	-1	1,084	-0.09%
2023/12/22	1	114.50	0	0.00	119.00	1	1,067	0.09%
2023/11/29	10	114.35	9	121.00	121.00	1	914	0.11%
2023/11/28	0	0.00	1	119.00	113.50	-1	863	-0.12%
2023/11/27	1	103.00	5	102.32	109.00	-4	762	-0.52%
2023/11/24	6	97.02	1	99.20	99.20	5	728	0.69%
2023/11/14	0	0.00	2	79.00	80.20	-2	605	-0.33%
2023/11/13	2	79.00	0	0.00	79.50	2	598	0.33%
2023/10/26	2	78.80	2	78.00	76.40	0	610	0.00%
2023/10/05	0	0.00	1	80.80	80.80	-1	409	-0.24%
2023/10/04	1	71.60	2	71.75	73.50	-1	371	-0.27%
2023/09/27	0	0.00	1	70.60	69.00	-1	332	-0.30%
2023/09/26	0	0.00	1	68.20	67.30	-1	305	-0.33%
2023/09/19	1	59.10	0	0.00	59.00	1	269	0.37%
2023/09/15	1	59.80	0	0.00	59.70	1	267	0.37%
2023/09/12	1	59.90	0	0.00	59.90	1	263	0.38%
2023/09/11	1	61.50	0	0.00	61.10	1	258	0.39%
2023/08/23	0	0.00	51	71.55	70.50	-51	189	-26.97%
2023/08/22	0	0.00	98	72.44	72.00	-98	173	-56.57%
2023/08/21	0	0.00	63	74.33	74.00	-63	164	-38.34%
2023/08/18	0	0.00	49	74.81	74.90	-49	156	-31.28%
2023/08/17	0	0.00	7	75.86	74.90	-7	148	-4.71%
2023/08/16	0	0.00	9	77.61	74.80	-9	138	-6.51%
2023/08/15	1	74.30	9	73.17	75.60	-8	122	-6.51%
2023/08/14	0	0.00	40	66.66	69.70	-40	101	-39.52%
2023/08/11	0	0.00	2	63.20	63.50	-2	91	-2.18%
2023/08/09	3	65.00	0	0.00	63.00	3	86	3.47%
2023/08/08	2	66.50	0	0.00	67.10	2	40	4.97%
2023/08/07	4	68.48	0	0.00	68.00	4	39	10.19%
2023/08/04	9	65.73	0	0.00	69.60	9	38	23.42%
2023/07/27	1	63.70	0	0.00	64.10	1	28	3.46%
2023/07/26	1	64.50	0	0.00	64.30	1	29	3.42%
2023/07/20	2	60.85	0	0.00	61.00	2	26	7.57%
2023/07/18	3	60.53	0	0.00	60.90	3	27	10.94%
2023/07/17	12	61.36	0	0.00	60.70	12	27	44.25%
2023/07/14	14	62.07	0	0.00	62.10	14	26	52.43%
2023/07/13	3	62.70	0	0.00	62.70	3	26	11.29%
2023/07/12	9	62.54	0	0.00	62.50	9	26	34.18%
2023/07/11	13	62.65	0	0.00	63.20	13	26	49.71%
2023/07/10	27	62.63	0	0.00	62.70	27	25	105.06%
2023/07/07	3	59.60	0	0.00	60.40	3	23	12.84%
2023/07/06	2	59.90	0	0.00	59.80	2	22	8.73%
2023/07/05	18	60.00	0	0.00	60.00	18	22	78.49%
2023/07/04	4	58.53	0	0.00	58.70	4	21	18.41%
2023/07/03	1	58.50	0	0.00	58.60	1	22	4.48%
2023/06/30	9	58.50	0	0.00	58.50	9	22	40.15%
2023/06/29	6	58.58	0	0.00	58.50	6	23	25.92%
2023/06/28	2	58.20	0	0.00	58.50	2	36	5.44%
2023/06/27	14	57.81	0	0.00	58.50	14	40	34.71%
2023/06/26	6	58.05	0	0.00	58.00	6	39	15.03%
2023/06/21	1	58.00	0	0.00	58.10	1	39	2.52%
2023/06/20	4	58.00	0	0.00	58.00	4	39	10.17%
2023/06/19	14	57.90	0	0.00	58.40	14	39	35.81%
2023/06/16	2	56.50	0	0.00	56.50	2	38	5.23%
2023/06/15	2	56.50	0	0.00	56.50	2	38	5.22%
2023/06/14	6	56.10	0	0.00	56.50	6	38	15.73%
2023/06/13	2	56.25	0	0.00	56.90	2	37	5.29%
2023/06/12	1	56.20	0	0.00	56.50	1	37	2.69%
2023/06/09	1	56.20	0	0.00	56.20	1	36	2.70%
2023/06/08	3	56.23	0	0.00	56.10	3	36	8.12%
2023/06/07	7	56.24	0	0.00	56.50	7	37	18.87%
2023/06/06	1	56.50	0	0.00	56.50	1	36	2.71%
2023/05/31	2	56.00	0	0.00	56.00	2	37	5.29%
2023/05/30	2	56.00	0	0.00	56.00	2	37	5.30%
2023/05/26	2	56.05	0	0.00	56.00	2	37	5.33%
2023/05/25	2	56.10	0	0.00	56.10	2	37	5.36%
2023/05/22	3	55.67	0	0.00	55.60	3	37	7.99%
2023/05/19	1	55.70	0	0.00	55.70	1	37	2.69%
2023/05/18	1	55.70	0	0.00	55.70	1	37	2.69%
2023/05/17	9	56.01	0	0.00	55.70	9	37	24.14%
2023/05/15	40	56.50	0	0.00	56.40	40	37	107.77%
2023/05/11	3	55.57	0	0.00	55.80	3	36	8.22%
2023/05/10	7	55.84	0	0.00	55.60	7	36	18.95%
2023/05/09	4	56.10	0	0.00	56.30	4	36	10.83%
2023/05/08	5	56.48	0	0.00	56.40	5	36	13.57%
2023/05/05	2	56.60	0	0.00	56.60	2	37	5.37%
2023/05/04	5	56.90	0	0.00	56.80	5	37	13.48%
2023/05/03	1	57.10	0	0.00	57.20	1	36	2.73%
2023/05/02	6	57.03	0	0.00	57.30	6	36	16.41%
2023/04/28	2	57.00	0	0.00	57.50	2	36	5.55%
2023/04/27	1	57.00	0	0.00	57.00	1	36	2.77%
2023/04/26	1	57.00	0	0.00	57.00	1	36	2.76%
2023/04/25	6	57.40	0	0.00	57.20	6	36	16.44%
2023/04/24	10	57.79	0	0.00	57.70	10	38	26.29%
2022/02/25	0	0.00	5	68.40	69.00	-5	29	-17.14%
2022/01/25	0	0.00	1	67.80	67.80	-1	46	-2.17%
2022/01/14	0	0.00	4	69.98	70.00	-4	92	-4.32%
2022/01/13	0	0.00	3	70.10	70.20	-3	93	-3.19%
2022/01/11	0	0.00	6	70.32	70.10	-6	96	-6.23%
2022/01/07	0	0.00	1	71.20	70.00	-1	98	-1.02%
2022/01/06	0	0.00	1	71.10	71.10	-1	97	-1.03%
2021/08/05	0	0.00	1	105.00	98.00	-1	93	-1.07%
2021/06/23	3	88.87	0	0.00	88.60	3	101	2.95%
2021/05/12	1	100.00	0	0.00	100.50	1	71	1.41%
2021/04/23	3	105.33	0	0.00	106.00	3	66	4.52%
2021/03/30	3	109.67	0	0.00	109.50	3	69	4.29%
2021/03/25	11	116.05	0	0.00	115.00	11	71	15.36%
2021/03/24	1	121.00	0	0.00	121.00	1	69	1.43%
2021/01/21	0	0.00	2	92.90	104.50	-2	147	-1.36%
2020/12/11	0	0.00	1	118.50	119.00	-1	226	-0.44%
2020/12/02	1	117.50	0	0.00	114.00	1	275	0.36%
2020/10/20	0	0.00	4	78.53	80.40	-4	206	-1.94%
2020/10/19	0	0.00	56	82.45	79.90	-56	204	-27.41%
2020/09/23	2	80.00	0	0.00	78.20	2	184	1.08%
2020/09/14	0	0.00	73	60.26	63.60	-73	165	-44.00%
2020/09/11	73	57.65	0	0.00	59.00	73	155	46.85%
2020/09/08	32	51.39	0	0.00	51.30	32	135	23.56%
2020/09/03	28	47.15	0	0.00	47.15	28	114	24.53%
2020/07/13	0	0.00	6	38.58	38.40	-6	113	-5.30%
2020/07/10	0	0.00	2	34.00	36.50	-2	109	-1.83%
2020/07/09	0	0.00	2	36.05	35.75	-2	106	-1.88%
2020/07/08	0	0.00	2	36.05	36.00	-2	105	-1.90%
2020/07/01	0	0.00	0	36.30	36.60	0	89	-0.05%
2020/06/23	8	29.92	0	0.00	29.85	8	57	13.90%
2020/06/19	2	28.70	0	0.00	28.80	2	54	3.69%
2020/06/18	2	28.00	0	0.00	28.50	2	52	3.78%
2020/05/04	0	0.00	1	24.20	24.00	-1	23	-4.28%
2020/04/29	1	24.15	1	24.60	24.15	0	23	0.00%
2020/03/09	1	22.55	1	22.85	23.10	0	18	0.00%
2020/02/11	0	0.00	1	22.85	22.85	-1	19	-5.06%
2019/10/07	1	26.45	1	26.70	26.70	0	87	0.00%
2019/07/31	1	23.05	0	0.00	22.70	1	80	1.24%
2019/07/30	0	0.00	1	23.55	23.55	-1	67	-1.48%
2019/06/28	1	21.05	0	0.00	21.00	1	149	0.67%
2019/05/24	1	21.45	1	21.75	21.75	0	165	0.00%
2019/05/22	1	21.35	0	0.00	21.35	1	164	0.61%
2019/05/21	0	0.00	1	20.70	20.75	-1	163	-0.61%
2019/05/16	0.2	21.50	0	0.00	21.40	0.2	161	0.12%
2019/04/17	1	24.10	1	24.65	23.80	0	152	0.00%
2019/04/15	1	20.95	1	21.15	20.85	0	99	0.00%
2019/04/12	1	20.95	0	0.00	20.85	1	99	1.00%
2019/04/11	0	0.00	1	21.15	20.90	-1	99	-1.01%
2019/04/03	1	21.80	1	21.50	21.20	0	98	0.00%
2019/04/02	1	21.30	0	0.00	21.70	1	85	1.16%
2019/04/01	0	0.00	1	21.00	20.90	-1	75	-1.33%
2019/03/28	1	20.65	0	0.00	20.90	1	72	1.37%
2019/03/27	0	0.00	1	20.90	20.90	-1	71	-1.40%
2019/03/14	1	20.55	0	0.00	20.60	1	68	1.45%
2019/03/07	1	21.30	1	21.65	21.10	0	71	0.00%
2019/03/06	1	21.40	1	20.95	21.40	0	69	0.00%
2019/02/15	1	19.55	0	0.00	19.50	1	66	1.50%
2018/10/05	7	20.54	7	20.75	20.50	0	376	0.00%
2018/09/03	6	23.18	6	23.45	23.10	0	1,172	0.00%
2018/08/28	3	24.10	3	24.40	24.00	0	1,241	0.00%
2018/08/27	5	24.10	5	24.29	24.05	0	1,238	0.00%
2018/08/15	4	23.00	4	22.90	22.90	0	1,207	0.00%
2018/08/14	8	23.48	8	23.49	23.40	0	1,204	0.00%
2018/08/13	2	22.35	2	22.60	22.90	0	1,194	0.00%
2018/08/09	3	25.00	3	25.05	24.75	0	1,183	0.00%
2018/08/03	5	25.70	5	25.37	25.50	0	1,174	0.00%
2018/08/02	5	25.25	5	25.15	25.00	0	1,168	0.00%
2018/07/30	8	27.14	8	27.52	25.70	0	1,155	0.00%
2018/07/20	1	27.45	1	27.65	27.85	0	1,086	0.00%
2018/07/19	6	28.40	6	28.50	28.50	0	1,077	0.00%
2018/07/13	3	32.55	3	32.70	32.20	0	1,022	0.00%
2018/07/11	0	0.00	3	32.20	31.30	-3	953	-0.31%
2018/07/10	3	33.15	3	33.10	32.65	0	917	0.00%
2018/07/09	9	38.60	6	39.70	35.25	3	874	0.34%
2018/07/06	12	37.34	12	37.51	37.60	0	786	0.00%
2018/07/05	34	39.34	34	39.59	39.50	0	742	0.00%
2018/07/04	6	34.80	9	34.99	37.80	-3	591	-0.51%
2018/07/03	4	34.38	1	34.50	34.40	3	506	0.59%
2018/07/02	11	32.49	11	33.32	33.55	0	469	0.00%
2018/06/28	36	33.07	36	33.30	33.65	0	363	0.00%
2018/06/21	5	26.10	5	25.95	26.00	0	240	0.00%
2018/06/15	5	26.85	5	27.45	27.60	0	221	0.00%
2018/06/11	0	0.00	1	29.45	29.80	-1	185	-0.54%
2018/06/07	1	28.90	0	0.00	29.20	1	145	0.69%
2018/06/01	0	0.00	1	23.35	23.40	-1	77	-1.30%
2018/05/31	1	24.90	0	0.00	24.05	1	71	1.40%