• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團
KRDsQWKnjfw https://histock.tw/talk/live.aspx?name=gtalk&id=1305 20241218 阿布波

台股 » 個股 » 和椿 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

和椿

(6215)
可現股當沖
  • 股價
    72.1
  • 漲跌
    ▲3.3
  • 漲幅
    +4.80%
  • 成交量
    34,918張
  • 產業
    上市 其他電子類股

  • 177人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
和椿 (6215)籌碼相關－凱基-士林 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-士林 券商分點個股進出

凱基-士林 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/17870.81571.7472.1034,8240.06%
2024/12/16569.24869.2968.80-34,362-0.07%
2024/12/131070.29670.5368.9044,2300.09%
2024/12/1200.001169.8570.90-113,578-0.31%
2024/12/11262.55263.8064.5003,3670.00%
2024/12/10261.50362.3061.30-13,305-0.03%
2024/12/09157.5000.0057.1013,3960.03%
2024/12/06158.3000.0057.8013,6930.03%
2024/12/03159.40160.0058.9004,7150.00%
2024/12/0200.00159.4059.10-15,000-0.02%
2024/11/27158.8000.0058.0015,9010.02%
2024/11/2600.00161.0060.10-15,924-0.02%
2024/11/25160.20161.3060.0005,9710.00%
2024/11/22260.30160.1060.3016,0040.02%
2024/11/2100.001058.0258.00-106,030-0.17%
2024/11/20258.200.157.8057.801.96,0850.03%
2024/11/19158.00358.4358.60-26,149-0.03%
2024/11/18457.7500.0057.1046,2530.06%
2024/11/1400.00360.5060.30-36,584-0.05%
2024/11/13061.20161.3060.70-16,710-0.01%
2024/11/12160.80161.1060.8007,2290.00%
2024/11/11262.5500.0062.0027,5870.03%
2024/11/08265.2500.0064.2027,9380.03%
2024/11/070.167.00366.5767.20-2.98,309-0.03%
2024/11/0600.00264.5565.00-28,457-0.02%
2024/11/05764.661664.5263.50-98,482-0.11%
2024/10/30161.9000.0061.7018,8930.01%
2024/10/29362.47263.6562.2019,0310.01%
2024/10/28363.10163.9063.1029,0540.02%
2024/10/25764.4900.0064.0079,0840.08%
2024/10/24166.601766.6865.90-169,147-0.17%
2024/10/23167.600.167.5067.700.99,1660.01%
2024/10/22467.60168.3068.3039,2660.03%
2024/10/21267.7000.0067.2029,2890.02%
2024/10/18268.4500.0067.8029,3590.02%
2024/10/171267.761468.0568.00-29,297-0.02%
2024/10/1678.267.2572.266.2966.5069,1570.07%
2024/10/155.164.36763.3365.30-1.98,966-0.02%
2024/10/14160.50161.0060.9008,9130.00%
2024/10/11161.1000.0060.4019,0420.01%
2024/10/07462.95564.2863.40-19,222-0.01%
2024/10/04263.2000.0062.1029,3950.02%
2024/10/01165.6000.0064.7019,7020.01%
2024/09/30665.57265.5065.00410,1090.04%
2024/09/27469.08368.6066.80110,1670.01%
2024/09/26669.28470.1067.90210,1400.02%
2024/09/25369.171667.9970.00-1310,222-0.13%
2024/09/24666.2800.0066.00610,3150.06%
2024/09/23866.7300.0067.00810,2970.08%
2024/09/20268.5000.0068.40210,3030.02%
2024/09/19167.40268.4068.40-110,245-0.01%
2024/09/182.167.981868.9767.70-15.910,197-0.16%
2024/09/16166.90167.7068.00010,1150.00%
2024/09/13466.581.266.5466.502.810,0300.03%
2024/09/1200.00365.5067.10-39,990-0.03%
2024/09/11364.17264.8062.7019,8790.01%
2024/09/10966.67262.9564.2079,8690.07%
2024/09/091368.22368.9767.90109,7580.10%
2024/09/06669.78870.9869.90-29,598-0.02%
2024/09/05268.652.868.1967.30-0.88,996-0.01%
2024/09/04464.58464.7565.7008,9190.00%
2024/09/03669.82268.8568.4049,0510.04%
2024/09/02367.67267.3068.5018,9970.01%
2024/08/301470.291270.2967.4028,9960.02%
2024/08/29266.151166.2569.70-98,680-0.10%
2024/08/28463.6500.0063.4048,9870.04%
2024/08/2700.001163.6364.50-119,145-0.12%
2024/08/23261.55362.4762.10-19,354-0.01%
2024/08/22363.7700.0063.0039,7930.03%
2024/08/211766.07765.1764.90109,8770.10%
2024/08/201368.251267.0966.9019,9110.01%
2024/08/19667.681369.2468.70-79,938-0.07%
2024/08/16267.45268.6567.8009,9700.00%
2024/08/151366.9100.0066.00139,9980.13%
2024/08/141268.841268.7967.40010,2650.00%
2024/08/132765.153166.0668.30-410,030-0.04%
2024/08/121965.33866.3163.901110,0450.11%
2024/08/092064.122465.5866.60-410,265-0.04%
2024/08/021262.631263.7862.90010,5910.00%
2024/08/0100.00163.8063.80-110,493-0.01%
2024/07/31158.5000.0058.00110,4170.01%
2024/07/261562.151562.5262.00010,6160.00%
2024/07/2300.001.161.7962.90-1.111,120-0.01%
2024/07/22161.4000.0059.60111,1740.01%
2024/07/19461.38362.1060.20111,2080.01%
2024/07/18159.00260.5061.00-111,409-0.01%
2024/07/171661.341561.6061.10111,4730.01%
2024/07/161060.951060.4560.60011,4700.00%
2024/07/1213.164.261363.5363.600.111,4750.00%
2024/07/10163.40163.8063.30011,3320.00%
2024/07/0900.00261.3063.00-211,320-0.02%
2024/07/08164.801667.1564.60-1511,312-0.13%
2024/07/053.166.5714.567.0766.20-11.511,318-0.10%
2024/07/048.264.461962.7264.60-10.811,351-0.10%
2024/07/031159.681059.8659.50110,9660.01%
2024/07/022159.291759.0659.20411,1150.04%
2024/07/01759.11659.8559.80111,1880.01%
2024/06/283157.072458.6059.10711,0760.06%
2024/06/27554.70654.8754.80-110,897-0.01%
2024/06/261654.691855.3655.30-210,915-0.02%
2024/06/2500.001.653.5053.80-1.611,000-0.01%
2024/06/24654.23554.6054.20111,2100.01%
2024/06/2100.002.453.7853.90-2.411,440-0.02%
2024/06/20555.20555.4055.40011,5070.00%
2024/06/191756.351154.8554.90611,4850.05%
2024/06/18658.57657.7857.50011,4460.00%
2024/06/17557.80858.9958.30-311,576-0.03%
2024/06/141558.771358.5357.80211,5270.02%
2024/06/131359.9914.659.4059.80-1.611,455-0.01%
2024/06/122856.793358.6160.70-511,313-0.04%
2024/06/111157.825.257.5957.605.911,1740.05%
2024/06/071660.358.560.7960.307.511,0640.07%
2024/06/061.259.435.159.3559.40-410,816-0.04%
2024/06/05556.44457.0356.20110,5760.01%
2024/06/04660.32761.3458.20-110,436-0.01%
2024/06/031261.861662.4662.50-410,190-0.04%
2024/05/311056.751257.3257.30-29,665-0.02%
2024/05/30258.00355.6055.70-19,467-0.01%
2024/05/29756.211356.4456.30-69,333-0.06%
2024/05/281555.8513.355.2855.401.79,1290.02%
2024/05/2700.001.154.6054.60-1.18,644-0.01%
2024/05/2400.000.550.0049.70-0.58,500-0.01%
2024/05/23152.0000.0048.9518,3970.01%
2024/05/222552.3329.552.7652.00-4.58,259-0.05%
2024/05/2111.152.221052.3151.701.18,0290.01%
2024/05/20152.001.552.0051.20-0.57,821-0.01%
2024/05/17349.201450.5051.30-117,405-0.15%
2024/05/1618.349.82450.1648.8014.37,1000.20%
2024/05/154.351.73451.9550.500.36,7050.00%
2024/05/141648.301847.7747.70-26,117-0.03%
2024/05/13146.60145.9545.5005,8930.00%
2024/05/102945.90546.9047.30245,8250.41%
2024/05/091946.024945.9645.85-305,668-0.53%
2024/05/08947.921547.8745.85-65,517-0.11%
2024/05/07145.602445.0646.25-234,924-0.47%
2024/05/06143.35443.6542.05-34,720-0.06%
2024/05/03244.35344.3344.40-14,641-0.02%
2024/05/02542.801343.8343.10-84,513-0.18%
2024/04/302044.29644.7643.75144,4210.32%
2024/04/291846.16847.5044.85104,2710.23%
2024/04/26343.77545.2845.65-23,684-0.05%
2024/04/251141.25941.3541.5023,4950.06%
2024/04/242340.921141.4441.30123,3670.36%
2024/04/23136.5500.0039.5013,0490.03%
2024/04/18538.05537.5037.5002,8350.00%
2024/04/171436.851037.3537.4542,7900.14%
2024/04/16536.65536.1036.1002,7510.00%
2024/04/151538.3517.537.2837.20-2.52,714-0.09%
2024/04/121940.3018.140.3939.900.92,6400.04%
2024/04/1117.140.13639.8439.9011.12,5280.44%
2024/04/102144.59243.9343.65192,3180.82%
2024/04/08237.13639.3739.80-41,878-0.21%
2024/04/01635.40636.2035.4001,4100.00%
2024/03/28635.83735.9635.30-11,279-0.08%
2024/03/2700.00235.0035.60-21,143-0.17%
2024/03/26732.46933.7334.00-2901-0.22%
2024/03/25732.49332.4532.4546410.62%
2024/03/22130.0000.0030.1015390.19%
2024/03/21130.901030.9631.00-9524-1.72%
2024/03/201232.201.233.0230.3010.84862.22%
2024/03/1900.00229.2030.80-2306-0.65%
2024/03/1500.00429.0028.50-4291-1.37%
2024/03/08128.1000.0027.9012830.35%
2024/03/07128.6000.0028.5012760.36%
2024/02/2200.00129.0029.40-1210-0.48%
2024/01/25026.9500.0026.0001450.00%
2024/01/23125.9000.0025.5511360.73%
2023/12/1800.00124.9024.85-187-1.15%
2023/12/04125.2500.0025.301821.21%
2023/09/14124.7000.0024.8512550.39%
2023/08/30324.7500.0024.7534520.66%
2023/07/030.130.3000.0030.600.19210.01%
2023/06/1900.003029.9129.55-30896-3.35%
2023/06/1200.00130.7531.50-1825-0.12%
2023/06/060.132.1000.0032.300.17990.01%
2023/06/05133.2000.0033.1017820.13%
2023/06/023032.47232.8033.50287563.70%
2023/06/0100.00833.3033.30-8624-1.28%
2023/05/31230.305.330.0730.30-3.3513-0.64%
2023/05/30429.1000.0029.2044840.82%
2023/05/0900.000.127.9527.75-0.1709-0.01%
2023/05/0500.000.128.8029.00-0.1718-0.01%
2023/05/0200.000.129.6529.35-0.1731-0.01%
2023/04/2800.00229.8029.80-2736-0.27%
2023/04/2600.000.129.4029.40-0.1763-0.01%
2023/04/2500.000.329.4329.50-0.3761-0.04%
2023/04/20329.6000.0029.8037540.40%
2023/04/0700.00027.0026.9509760.00%
2023/03/14025.9500.0025.9009360.00%
2023/03/13026.3000.0026.0009380.00%
2023/02/2300.00527.1527.05-5874-0.57%
2023/02/22527.3900.0027.1558660.58%
2023/02/09227.50227.1027.0507530.00%
2023/01/06124.001023.1024.20-9294-3.05%
2022/09/16421.8500.0021.8043511.14%
2022/09/14121.9000.0022.1513630.28%
2022/09/13522.3500.0022.3553681.36%
2022/07/1800.00122.2022.00-1587-0.17%
2022/07/08122.8000.0022.8015690.18%
2022/07/0400.00121.9521.75-1549-0.18%
2022/06/13927.73927.9227.7004180.00%
2022/06/1000.00226.9526.95-2298-0.67%
2022/06/01024.5000.0024.2502260.00%
2022/05/31024.1000.0024.0002280.00%
2022/05/05224.55124.5024.4512800.36%
2022/04/11025.9000.0025.7003050.00%
2022/03/29027.2000.0026.8003220.00%
2022/03/16027.6000.0026.6503870.00%
2022/03/14026.9000.0026.7004060.00%
2022/01/0300.001330.3430.05-13719-1.81%
2021/12/301230.4800.0030.30127291.65%
2021/12/27029.6500.0029.8007350.00%
2021/12/14229.0000.0029.1027770.26%
2021/12/0900.00232.1032.00-2736-0.27%
2021/11/1900.00331.3330.50-3701-0.43%
2021/11/15131.5500.0031.5017230.14%
2021/11/11230.5000.0030.0027350.27%
2021/11/0300.00128.5028.70-1858-0.12%
2021/11/0200.001028.1028.10-10869-1.15%
2021/10/261027.0500.0027.15101,0440.96%
2021/10/0700.00126.5027.50-13,058-0.03%
2021/09/3000.00126.7527.40-13,567-0.03%
2021/09/29127.2500.0026.6013,5810.03%
2021/08/24131.0000.0030.9513,8900.03%
2021/08/16230.0000.0030.9523,8780.05%
2021/08/1200.00132.5033.00-13,823-0.03%
2021/08/11131.5000.0031.8513,8150.03%
2021/08/09334.40333.9533.3003,7860.00%
2021/08/05133.40133.2533.2503,7990.00%
2021/08/03133.9000.0034.3013,8370.03%
2021/07/2900.00133.9033.90-13,982-0.03%
2021/07/27138.0000.0035.5013,8910.03%
2021/07/26237.40437.5437.10-23,766-0.05%
2021/07/2300.001739.1539.25-173,549-0.48%
2021/07/2000.004235.3136.00-423,037-1.38%
2021/07/16536.60537.8336.7002,7790.00%
2021/07/15131.855332.3935.85-522,426-2.14%
2021/07/143732.68132.4032.60362,5161.43%
2021/07/132035.84134.4535.90192,3250.82%
2021/07/12332.75132.7532.7522,1620.09%
2021/07/096629.7813529.6929.80-692,132-3.24% 大賣/
2021/07/0800.001826.3927.10-181,959-0.92%
2021/07/06126.00225.4025.40-11,988-0.05%
2021/07/05225.052525.6425.90-232,011-1.14%
2021/07/02124.25624.7724.70-51,986-0.25%
2021/07/01624.28624.8424.1001,9820.00%
2021/06/30624.37124.5524.5051,9740.25%
2021/06/29125.65124.7524.6001,9560.00%
2021/06/281125.123325.2325.15-221,974-1.11%
2021/06/255024.265024.0023.9001,9220.00%
2021/06/24224.30324.2824.35-11,955-0.05%
2021/06/1800.001524.0923.90-152,114-0.71%
2021/06/1500.004023.4523.25-402,143-1.87%
2021/06/1100.000.123.2023.00-0.12,1990.00%
2021/06/101723.301723.5523.3502,2120.00%
2021/06/094023.1000.0022.85402,2181.80%
2021/06/0700.002224.2524.25-222,219-0.99%
2021/06/0400.00522.3222.05-52,166-0.23%
2021/05/2800.001022.1021.80-102,299-0.43%
2021/05/274222.501021.8521.80322,4161.32%
2021/05/214020.534020.8020.8502,7480.00%
2021/05/13721.3600.0020.9072,7270.26%
2021/05/12222.00522.4522.20-32,706-0.11%
2021/05/11923.17423.2523.0052,6650.19%
2021/05/1025.124.7800.0024.5525.12,6630.94%
2021/05/0700.00225.3025.90-22,663-0.08%
2021/05/06124.30224.8523.90-12,620-0.04%
2021/04/2200.00124.1023.05-13,085-0.03%
2021/04/212023.95323.8523.95173,0580.56%
2021/04/202324.145224.2724.30-293,058-0.95%
2021/04/155024.50124.4523.80492,8371.73%
2021/04/14123.8500.0024.0012,8120.04%
2021/04/1300.00224.8023.80-22,777-0.07%
2021/04/12124.2500.0024.4512,6640.04%
2021/04/0900.001123.6824.25-112,645-0.42%
2021/04/081024.1900.0023.70102,6030.38%
2021/04/0700.00324.1023.95-32,585-0.12%
2021/04/01123.9500.0023.7012,5690.04%
2021/03/3100.001123.4023.45-112,573-0.43%
2021/03/30124.001724.1923.95-162,525-0.63%
2021/03/262224.661525.4924.2072,4670.28%
2021/03/25924.1664.524.2225.15-55.52,337-2.38%
2021/03/24722.9000.0022.9072,2590.31%
2021/03/23623.0100.0022.8062,2500.27%
2021/03/191023.2000.0023.70102,2210.45%
2021/03/1800.002023.4322.95-202,200-0.91%
2021/03/178224.183624.5923.45462,1822.11%
2021/03/162823.4800.0023.65282,1181.32%
2021/03/12722.94222.6022.9052,0780.24%
2021/03/1000.00321.9522.50-32,016-0.15%
2021/03/09122.3500.0021.8012,0030.05%
2021/03/0800.001522.5222.35-151,964-0.76%
2021/03/0500.001322.8622.50-131,950-0.67%
2021/03/0400.00423.2423.25-41,928-0.21%
2021/03/0300.001123.9124.15-111,896-0.58%
2021/03/02124.15924.5524.45-81,834-0.44%
2021/02/26622.64523.1123.1511,7070.06%
2021/02/251223.47423.2922.7581,6460.49%
2021/02/24622.2000.0022.2061,4510.41%
2021/02/23719.611219.6520.20-51,385-0.36%
2021/02/225219.042619.2919.10261,3131.98%
2021/02/1900.00218.2018.40-21,278-0.16%
2021/02/05217.0000.0016.9521,2580.16%
2021/02/0400.001217.2017.00-121,253-0.96%
2021/02/0300.001017.4517.20-101,245-0.80%
2021/02/0200.00317.5817.40-31,235-0.24%
2021/02/01218.051017.2917.25-81,225-0.65%
2021/01/29819.39419.9618.2541,1910.34%
2021/01/282119.651819.1319.8031,1190.27%
2021/01/272119.9300.0019.80211,0571.99%
2021/01/26719.34518.6519.2029510.21%
2021/01/251019.2000.0018.95108171.22%
2021/01/223017.403418.2918.70-4525-0.76%
2021/01/1300.001016.9917.10-10350-2.86%
2021/01/121017.4800.0017.10103362.97%
2020/12/25317.05316.9016.8003480.00%
2020/12/2100.00216.0016.25-2349-0.57%
2020/12/0300.00516.4516.55-5410-1.22%
2020/12/02516.60516.4016.4004070.00%
2020/12/01516.45216.4016.4034320.69%
2020/09/2500.00815.7315.10-8840-0.95%
2020/09/24215.6000.0015.6028300.24%
2020/09/1600.00416.5016.50-4797-0.50%
2020/09/1100.001016.6416.20-10786-1.27%
2020/09/10216.751416.9816.75-12771-1.56%
2020/09/0900.001017.0717.10-10752-1.33%
2020/09/041717.41317.1017.20147301.92%
2020/09/031918.2700.0017.90197082.68%
2020/08/31318.3500.0018.2036370.47%
2020/08/281217.601317.6517.65-1542-0.18%
2020/08/2700.00316.0016.05-3429-0.70%
2020/05/27216.40216.0016.0003110.00%
2020/05/19316.05316.2515.9002830.00%
2020/02/27314.5000.0014.4531731.73%
2020/02/2600.00314.7514.55-3165-1.82%
2020/02/14314.05314.0013.9501500.00%
2020/02/0700.00213.9513.85-2152-1.31%
2020/01/31213.9500.0014.0021521.31%
2019/12/1300.00116.3016.10-1183-0.54%
2019/12/1100.00115.5015.70-1152-0.66%
2019/11/2100.00215.0015.05-2211-0.94%
2019/11/14114.8000.0014.7512160.46%
2019/10/08716.00716.1015.6002900.00%
2019/09/2600.00415.9015.90-4264-1.51%
2019/09/25416.0300.0015.9042651.51%
2019/09/2400.00116.1516.30-1265-0.38%
2019/09/2300.00615.8715.95-6248-2.41%
2019/09/20115.80115.8015.8502490.00%
2019/09/09716.09315.5316.2042471.62%
2019/09/05215.3500.0015.3521991.00%
2019/08/19115.2000.0015.1512050.49%
2019/08/1300.00115.4015.65-1226-0.44%
2019/08/0700.00115.1015.05-1225-0.44%
2019/08/06114.6500.0015.0012290.44%
2019/07/09116.4000.0016.2513170.32%
2019/06/1100.00116.7516.75-1520-0.19%
2019/05/22516.4000.0016.4058990.56%
2019/05/1500.002016.3516.50-20894-2.24%
2019/05/14116.1500.0016.2518970.11%
2019/05/09216.5000.0016.5029290.22%
2019/05/0600.00218.0017.75-2908-0.22%
2019/05/03118.6000.0018.7019040.11%
2019/04/29119.40118.4018.3009010.00%
2019/04/242019.60619.8019.35149101.54%
2019/04/23519.4200.0019.4558850.56%
2019/04/18219.20119.0518.6018620.12%
2019/04/17419.061018.9919.00-6852-0.70%
2019/04/0900.00219.8519.80-2817-0.24%
2019/04/03119.7500.0019.5517880.13%
2019/04/02120.3500.0020.3017750.13%
2019/03/29119.4000.0019.1517250.14%
2019/03/26118.6000.0018.4517320.14%
2019/03/2200.00818.9018.90-8793-1.01%
2019/03/20819.3000.0019.3087801.03%
2019/03/1900.001019.0518.90-10772-1.29%
2019/03/13419.901319.6819.60-9747-1.20%
2019/03/12920.6500.0019.8097371.22%
2019/03/04418.65619.0519.65-2602-0.33%
2019/02/27118.7000.0018.7515600.18%
2019/02/261118.471218.5818.70-1536-0.19%
2019/02/252017.4500.0017.50204504.44%
2019/02/19215.5000.0015.8524320.46%
2019/01/2400.00214.8514.60-2391-0.51%
2019/01/16115.30115.3015.2503940.00%
2018/12/21114.9000.0014.7514210.24%
2018/12/1800.00615.2815.60-6396-1.51%
2018/12/1700.00114.9514.75-1351-0.28%
2018/12/12214.2500.0014.1023660.55%
2018/12/0700.00114.2014.10-1370-0.27%
2018/12/05214.4500.0014.5023690.54%
2018/10/17213.0000.0012.8524360.46%
2018/10/05515.7500.0015.5554741.05%
2018/09/1900.00517.6517.70-5485-1.03%
2018/09/18517.1500.0016.9554591.09%
2018/09/0600.00118.5018.30-1792-0.13%
2018/09/05118.6000.0018.4518150.12%
2018/08/3100.00218.8518.90-2897-0.22%
2018/08/30319.1200.0019.0539180.33%
2018/08/2700.00218.1018.25-2986-0.20%
2018/07/06218.50118.6018.8011,0870.09%
2018/07/05219.6500.0019.3521,1030.18%
2018/06/20423.2000.0022.5041,1940.33%
2018/06/1400.00422.7023.70-41,063-0.38%
2018/06/111322.581222.7022.4011,0710.09%
2018/06/06520.85521.3021.5501,0350.00%
2018/05/31220.45120.8020.5011,0220.10%
2018/05/2500.00120.5520.70-11,135-0.09%
2018/05/1800.00219.9019.80-21,391-0.14%
2018/05/17219.6000.0019.6021,4240.14%
2018/05/0900.00221.4521.40-21,765-0.11%
2018/05/08521.20421.3421.0011,8130.06%
2018/05/0400.00119.2519.20-11,930-0.05%
2018/04/30119.3500.0019.2512,9190.03%
2018/04/27219.0000.0019.0523,0670.07%
2018/04/2400.00119.4519.40-13,243-0.03%
2018/04/23120.2000.0020.2513,5360.03%
2018/04/1700.001119.5519.30-114,234-0.26%
2018/04/13221.4300.0021.4024,2060.05%
2018/04/10121.3000.0021.2514,2660.02%
2018/03/30122.6500.0022.3014,3670.02%
2018/03/29323.0800.0023.2534,3510.07%
2018/03/2300.00123.7023.55-14,345-0.02%
2018/03/22125.3500.0025.3014,3180.02%
2018/03/0500.00726.4826.40-74,127-0.17%
2018/03/0100.00127.7027.55-14,247-0.02%
2018/02/27228.18128.2027.9014,2630.02%
2018/02/23127.8500.0028.2514,2980.02%
2018/02/22728.34128.2028.3564,2400.14%
2018/02/21127.2000.0026.9514,1580.02%
2018/02/1200.00125.8025.35-14,115-0.02%
2018/02/09124.60225.8025.70-14,096-0.02%
2018/02/08226.78526.8026.45-34,068-0.07%
2018/02/07126.45626.9926.40-54,040-0.12%
2018/02/06525.50525.5925.3003,9760.00%
2018/02/051026.681027.1027.8503,9170.00%
2018/02/0200.00527.3026.45-53,882-0.13%
2018/02/0100.001028.2028.05-103,856-0.26%
2018/01/31228.68228.4528.1003,8460.00%
2018/01/30228.4500.0028.8523,7950.05%
2018/01/261628.791628.9428.8003,7430.00%
2018/01/251227.091627.3928.00-43,692-0.11%
2018/01/244826.344626.1926.3023,6630.05%
2018/01/23123.9500.0025.6013,2560.03%
2018/01/19323.60624.1823.20-33,077-0.10%
2018/01/18224.00124.4023.8513,0190.03%
2018/01/176724.575624.6624.60112,9870.37%
2018/01/161124.009924.5324.60-882,701-3.26%
2018/01/1510824.131923.2624.20892,5553.48% 大買/
2018/01/1200.001121.9522.00-112,134-0.52%
2018/01/05120.9000.0020.4012,0200.05%
機器人又動起來了？ 這兩檔盤中漲停UDN聯合新聞網－5天前
機器人概念股今年上半年大漲一波後，沉寂休息許久，不過這兩天部分個股重啟漲勢，所羅門（2359）、羅昇（8374）、和椿（......詳全文
和椿8月營收1.23億元年增1.04% 1—8月達10.68億元Anue鉅亨－2020/09/13
...詳全文
和椿8月營收1.23億元年增1.04% 1—8月達10.68億元Anue鉅亨－2020/09/09
...詳全文
和椿 相關文章
和椿 相關影音