富旺 (6219)-凱基-士林券商分點個股進出

台股 » 個股 » 富旺 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

富旺

(6219)

可現股當沖

股價
39.25
漲跌
▼1.75
漲幅
-4.27%
成交量
710張
產業
上櫃營建類股
104人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

富旺 (6219)籌碼相關－凱基-士林券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-士林券商分點個股進出
凱基-士林券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/09	1	41.90	0	0.00	40.85	1	477	0.21%
2024/12/02	0	0.00	6	41.43	41.35	-6	523	-1.15%
2024/11/21	0	0.00	1	40.40	40.65	-1	584	-0.17%
2024/10/18	21	38.08	0	0.00	38.00	21	1,472	1.43%
2024/10/17	0	0.00	1	39.75	39.55	-1	1,488	-0.07%
2024/10/09	1	38.55	0	0.00	38.45	1	1,686	0.06%
2024/09/26	10	39.11	0	0.00	39.00	10	1,721	0.58%
2024/09/04	12	48.50	0	0.00	48.50	12	1,740	0.69%
2024/09/02	0	0.00	7	50.43	50.20	-7	1,752	-0.40%
2024/08/29	0	0.00	5	48.96	49.20	-5	1,779	-0.28%
2024/08/21	0	0.00	5	50.00	51.30	-5	1,786	-0.28%
2024/08/15	2	54.20	0	0.00	53.80	2	1,728	0.12%
2024/08/14	3	53.10	0	0.00	53.70	3	1,719	0.17%
2024/07/29	0	0.00	25	54.60	54.60	-25	1,666	-1.50%
2024/07/26	0.5	49.50	0	0.00	49.70	0.5	1,630	0.03%
2024/07/22	0	0.00	3	44.05	45.25	-3	1,652	-0.18%
2024/07/19	26	45.60	0	0.00	45.65	26	1,651	1.57%
2024/07/17	2	48.08	1	48.85	47.95	1	1,668	0.06%
2024/07/15	2	46.90	0	0.00	46.75	2	1,794	0.11%
2024/07/10	0	0.00	5	41.85	41.85	-5	1,777	-0.28%
2024/07/09	1.5	40.10	0	0.00	40.45	1.5	1,789	0.08%
2024/07/05	0.5	41.05	0	0.00	41.30	0.5	1,841	0.03%
2024/06/21	0	0.00	1	40.65	40.30	-1	2,082	-0.05%
2024/06/06	0	0.00	2	41.80	41.85	-2	2,221	-0.09%
2024/05/27	0	0.00	9	39.67	39.55	-9	2,282	-0.39%
2024/05/22	3	39.98	0	0.00	40.00	3	2,348	0.13%
2024/05/20	2	40.93	0	0.00	41.00	2	2,413	0.08%
2024/05/15	0	39.30	0	0.00	39.10	0	2,456	0.00%
2024/05/03	9	44.94	0	0.00	45.10	9	2,441	0.37%
2024/04/09	0	0.00	2	37.85	37.60	-2	3,074	-0.07%
2024/04/08	0	0.00	0	38.90	38.55	0	3,071	0.00%
2024/04/03	0	0.00	3	38.55	38.50	-3	3,078	-0.10%
2024/03/29	0	0.00	2	36.60	37.40	-2	3,050	-0.07%
2024/03/28	0	0.00	2	35.75	36.10	-2	3,043	-0.07%
2024/03/21	2	35.80	2	35.50	35.25	0	3,119	0.00%
2024/03/20	1	35.10	0	0.00	35.90	1	3,112	0.03%
2024/03/18	0	0.00	1	34.80	34.65	-1	3,093	-0.03%
2024/03/15	2	35.33	0	0.00	35.35	2	3,095	0.06%
2024/03/13	1	33.15	0	0.00	33.20	1	3,086	0.03%
2024/03/12	0	0.00	5	34.70	34.40	-5	3,056	-0.16%
2024/03/11	5	34.30	0	0.00	34.35	5	3,048	0.16%
2024/03/08	0	0.00	4	34.20	33.65	-4	3,033	-0.13%
2024/03/07	0	0.00	5	34.65	34.50	-5	3,009	-0.17%
2024/03/06	9	34.65	0	0.00	34.65	9	3,009	0.30%
2024/03/04	4	34.00	0	0.00	33.95	4	2,962	0.14%
2024/02/27	1	33.45	0	0.00	33.80	1	2,948	0.03%
2024/02/21	1	36.35	0	0.00	35.85	1	2,833	0.04%
2024/02/15	0	0.00	1	36.00	36.40	-1	2,722	-0.04%
2024/01/23	5	33.50	0	0.00	33.20	5	2,477	0.20%
2024/01/19	0	0.00	2	35.08	35.50	-2	2,364	-0.08%
2024/01/18	5	33.93	5	33.50	34.60	0	2,289	0.00%
2024/01/17	0	0.00	1	33.95	33.00	-1	2,230	-0.04%
2024/01/11	1	31.35	0	0.00	32.45	1	1,899	0.05%
2024/01/03	0	0.00	5	25.60	25.80	-5	1,346	-0.37%
2024/01/02	0.1	25.43	10	25.83	25.35	-9.9	1,308	-0.76%
2023/12/19	0	22.30	0	0.00	23.30	0	1,106	0.00%
2023/12/12	0	0.00	2	21.60	21.60	-2	1,045	-0.19%
2023/12/11	0	0.00	1	21.20	21.55	-1	1,020	-0.10%
2023/11/29	0.1	21.80	0	0.00	22.00	0.1	948	0.01%
2023/11/28	5	22.25	0	0.00	22.30	5	942	0.53%
2023/11/20	0.8	23.30	0	0.00	22.95	0.8	937	0.09%
2023/11/01	0	0.00	6	21.50	21.10	-6	885	-0.68%
2023/10/19	6	23.75	0	0.00	23.55	6	744	0.81%
2023/09/12	3	25.60	21	24.86	24.85	-18	785	-2.29%
2023/09/11	10	25.05	0	0.00	25.30	10	787	1.27%
2023/09/08	3	24.50	0	0.00	24.80	3	820	0.37%
2023/09/07	5	24.40	0	0.00	24.20	5	834	0.60%
2023/08/29	0	0.00	1	24.80	24.30	-1	823	-0.12%
2023/08/24	1	25.15	0	0.00	23.90	1	820	0.12%
2023/08/23	0	0.00	28	24.34	25.10	-28	815	-3.43%
2023/08/22	28	23.68	0	0.00	24.00	28	806	3.47%
2023/08/18	0	0.00	10	22.83	22.95	-10	820	-1.22%
2023/08/17	0	0.00	10	23.45	23.25	-10	830	-1.20%
2023/08/14	5	23.80	39	23.86	24.25	-34	825	-4.12%
2023/08/11	26	22.78	0	0.00	23.65	26	822	3.16%
2023/08/10	6	22.45	0	0.00	22.60	6	817	0.73%
2023/08/09	0	0.00	23	22.50	22.50	-23	826	-2.78%
2023/08/04	3	20.55	0	0.00	20.90	3	799	0.38%
2023/08/02	36	19.55	0	0.00	19.90	36	791	4.55%
2023/07/25	0	0.00	0.3	18.90	19.45	-0.3	781	-0.04%
2023/07/21	6	19.00	0	0.00	19.15	6	774	0.77%
2023/07/13	0	0.00	0.3	18.60	18.65	-0.3	747	-0.04%
2023/07/12	0	0.00	0.6	19.40	19.35	-0.6	742	-0.08%
2023/06/30	0	0.00	2	13.35	13.30	-2	711	-0.28%
2023/06/26	0	0.00	3	14.18	13.75	-3	658	-0.46%
2023/06/21	3	13.40	0	0.00	13.50	3	634	0.47%
2023/06/20	3	12.25	0	0.00	12.30	3	594	0.50%
2023/06/19	0	0.00	3	12.10	12.20	-3	572	-0.52%
2023/05/03	3	11.15	0	0.00	11.20	3	239	1.25%
2023/05/02	0	0.00	1	11.05	11.10	-1	232	-0.43%
2022/10/06	0	0.00	2	11.08	11.05	-2	898	-0.22%
2022/08/22	5	12.15	0	0.00	12.05	5	1,162	0.43%
2022/03/28	0	0.00	10	17.60	17.50	-10	4,257	-0.23%
2022/03/23	10	17.50	0	0.00	17.55	10	4,341	0.23%
2022/03/03	0	0.00	7	18.15	18.20	-7	4,409	-0.16%
2022/02/10	0	0.00	2	18.65	18.40	-2	4,805	-0.04%
2022/02/09	1	19.00	0	0.00	18.55	1	4,773	0.02%
2022/02/08	1	19.95	0	0.00	19.60	1	4,641	0.02%
2022/02/07	0	0.00	1	19.60	19.80	-1	4,416	-0.02%
2022/01/20	0	0.00	7	18.50	18.20	-7	4,072	-0.17%
2022/01/19	7	18.55	0	0.00	18.40	7	3,981	0.18%
2022/01/11	0	0.00	1	18.10	18.20	-1	3,536	-0.03%
2022/01/07	0	0.00	8	17.61	17.90	-8	3,420	-0.23%
2022/01/05	0	0.00	1	18.25	18.30	-1	3,348	-0.03%
2021/12/08	6	18.10	0	0.00	18.10	6	3,138	0.19%
2021/12/03	1	17.75	0	0.00	17.80	1	3,085	0.03%
2021/11/23	20	19.45	0	0.00	19.30	20	2,733	0.73%
2021/11/18	1	19.65	0	0.00	19.55	1	2,702	0.04%
2021/11/16	5	19.60	3	19.75	19.85	2	2,767	0.07%
2021/11/15	7	20.00	44	19.99	19.60	-37	2,777	-1.33%
2021/11/12	41	20.11	1	20.00	20.35	40	2,737	1.46%
2021/11/11	2	20.53	2	20.35	19.95	0	2,638	0.00%
2021/10/14	1	18.45	1	18.20	18.20	0	2,456	0.00%
2021/09/27	0	0.00	5	19.55	19.70	-5	2,615	-0.19%
2021/09/10	2	19.28	0	0.00	19.35	2	2,727	0.07%
2021/09/09	2	18.93	3	19.10	19.20	-1	2,738	-0.04%
2021/09/01	2	20.00	0	0.00	20.10	2	3,006	0.07%
2021/08/25	1	19.60	0	0.00	19.60	1	3,194	0.03%
2021/08/23	1	20.90	0	0.00	20.80	1	3,285	0.03%
2021/07/13	0	0.00	10	22.95	22.40	-10	4,917	-0.20%
2021/07/02	4	21.75	0	0.00	22.00	4	5,167	0.08%
2021/06/28	0	0.00	1	22.25	22.20	-1	5,638	-0.02%
2021/06/22	4	21.80	0	0.00	21.80	4	5,848	0.07%
2021/06/18	2	22.55	0	0.00	22.30	2	6,000	0.03%
2021/06/02	1	24.00	3	23.95	24.10	-2	6,764	-0.03%
2021/06/01	0	0.00	5	24.00	23.95	-5	6,759	-0.07%
2021/05/25	0.1	23.20	0	0.00	23.35	0.1	7,064	0.00%
2021/05/03	10	24.80	0	0.00	24.80	10	7,319	0.14%
2021/04/28	0	0.00	10	26.50	25.20	-10	7,341	-0.14%
2021/04/22	1	25.55	2	25.85	25.40	-1	6,914	-0.01%
2021/04/19	0	0.00	1	25.50	25.05	-1	6,748	-0.01%
2021/04/12	0	0.00	1	24.85	24.80	-1	6,834	-0.01%
2021/04/01	40	26.44	10	26.10	25.55	30	6,908	0.43%
2021/03/31	0	0.00	1	26.00	26.90	-1	6,727	-0.01%
2021/03/29	0	0.00	12	23.95	24.30	-12	6,465	-0.19%
2021/03/24	0	0.00	1	23.80	23.60	-1	6,292	-0.02%
2021/03/23	3	23.20	0	0.00	23.25	3	6,239	0.05%
2021/03/19	1	23.70	0	0.00	23.65	1	6,001	0.02%
2021/03/18	0	0.00	1	23.65	23.75	-1	5,954	-0.02%
2021/03/17	2	23.75	2	23.85	24.00	0	5,791	0.00%
2021/03/16	6	23.66	0	0.00	23.20	6	5,629	0.11%
2021/03/12	1	22.90	0	0.00	22.90	1	5,396	0.02%
2021/03/11	1	22.85	0	0.00	23.00	1	5,383	0.02%
2021/02/26	2	22.00	0	0.00	22.15	2	4,932	0.04%
2021/02/25	1	21.45	0	0.00	22.20	1	4,838	0.02%
2021/02/22	0	0.00	1	21.00	21.00	-1	4,450	-0.02%
2021/01/11	0	0.00	5	21.25	20.90	-5	3,315	-0.15%
2021/01/08	0	0.00	1	22.40	23.20	-1	3,228	-0.03%
2021/01/07	7	22.14	0	0.00	22.20	7	3,116	0.22%
2021/01/06	0	0.00	1	22.45	22.10	-1	3,074	-0.03%
2021/01/05	0	0.00	4	21.63	21.80	-4	2,997	-0.13%
2021/01/04	5	21.12	8	21.05	21.30	-3	2,956	-0.10%
2020/12/31	0	0.00	1	21.00	20.65	-1	2,844	-0.04%
2020/12/10	0	0.00	1	16.50	16.45	-1	2,453	-0.04%
2020/12/08	1	17.00	0	0.00	17.15	1	2,479	0.04%
2020/12/03	10	17.39	0	0.00	17.25	10	2,481	0.40%
2020/11/20	1	16.15	0	0.00	16.10	1	2,512	0.04%
2020/10/27	0	0.00	12	15.54	15.50	-12	2,150	-0.56%
2020/10/23	5	15.57	0	0.00	15.40	5	2,131	0.23%
2020/10/22	2	15.65	0	0.00	15.75	2	2,106	0.09%
2020/10/21	4	15.88	0	0.00	15.70	4	2,095	0.19%
2020/10/19	1	16.25	0	0.00	16.40	1	2,038	0.05%
2020/09/22	0	0.00	27	15.40	15.30	-27	1,830	-1.48%
2020/09/15	1	15.45	0	0.00	15.50	1	1,830	0.05%
2020/09/14	26	15.47	0	0.00	15.50	26	1,822	1.43%
2020/08/27	0	0.00	20	15.05	15.05	-20	1,626	-1.23%
2020/08/24	20	14.15	0	0.00	14.15	20	1,526	1.31%
2020/05/15	7	13.40	7	13.65	13.90	0	3,027	0.00%
2020/05/14	5	14.10	5	14.00	14.00	0	2,921	0.00%
2020/04/27	7	17.25	7	17.25	17.00	0	2,529	0.00%
2020/04/17	0	0.00	50	15.60	16.00	-50	2,631	-1.90%
2020/04/15	50	15.10	0	0.00	15.40	50	2,645	1.89%
2020/04/13	0	0.00	7	13.90	14.35	-7	2,770	-0.25%
2020/04/09	7	14.10	0	0.00	14.00	7	2,804	0.25%
2020/03/31	10	13.10	10	13.15	13.15	0	2,793	0.00%
2020/03/30	10	13.00	10	13.00	13.10	0	2,787	0.00%
2020/03/19	15	12.97	15	12.98	13.50	0	2,845	0.00%
2020/01/30	5	15.45	5	15.40	15.30	0	3,692	0.00%
2020/01/20	3	17.05	3	17.15	17.00	0	3,754	0.00%
2020/01/17	7	16.95	7	16.97	16.80	0	3,763	0.00%
2020/01/09	10	16.85	12	16.60	16.50	-2	3,778	-0.05%
2020/01/08	10	17.41	10	17.08	16.75	0	3,757	0.00%
2020/01/07	5	16.65	4	17.15	17.45	1	3,691	0.03%
2020/01/06	1	16.50	0	0.00	16.50	1	3,611	0.03%
2019/12/06	5	15.75	5	15.71	15.80	0	3,157	0.00%
2019/11/01	7	18.15	7	18.20	18.10	0	2,282	0.00%
2019/10/30	14	18.08	14	18.20	17.70	0	2,184	0.00%
2019/10/21	7	14.60	7	14.87	14.90	0	1,817	0.00%
2019/10/18	5	15.25	5	15.30	14.50	0	1,780	0.00%
2019/10/17	7	14.00	7	14.00	15.10	0	1,743	0.00%
2019/09/04	0	0.00	35	14.01	14.30	-35	1,367	-2.56%
2019/09/03	35	13.80	0	0.00	13.80	35	1,351	2.59%
2019/05/23	8	13.85	12	13.67	13.80	-4	1,216	-0.33%
2019/05/17	0	0.00	31	13.75	13.70	-31	1,219	-2.54%
2019/05/16	3	15.98	1	15.00	14.60	2	1,222	0.16%
2019/05/15	0	0.00	3	16.00	16.20	-3	1,213	-0.25%
2019/05/14	2	16.68	0	0.00	17.00	2	1,207	0.17%
2019/05/13	2	16.48	1	16.60	17.30	1	1,204	0.08%
2019/05/08	1	18.95	0	0.00	18.95	1	1,177	0.08%
2019/05/06	2	18.70	0	0.00	18.50	2	1,140	0.18%
2019/04/29	0	0.00	1	18.55	18.55	-1	1,054	-0.09%
2019/04/25	0	0.00	0	18.60	18.70	0	1,016	0.00%
2019/04/19	0	0.00	4	18.20	18.25	-4	1,014	-0.39%
2019/03/27	0	0.00	1	15.20	15.25	-1	768	-0.13%
2019/03/13	10	15.14	0	0.00	15.30	10	799	1.25%
2019/02/14	3	13.45	0	0.00	13.35	3	757	0.40%
2019/02/13	3	13.45	0	0.00	13.60	3	753	0.40%
2019/02/12	6	13.69	0	0.00	13.65	6	755	0.79%
2019/01/30	4	13.20	0	0.00	13.45	4	783	0.51%
2019/01/25	5	12.60	0	0.00	12.75	5	802	0.62%
2019/01/14	5	12.65	0	0.00	12.70	5	858	0.58%
2018/11/30	0	0.00	2	12.30	12.30	-2	714	-0.28%
2018/11/29	0	0.00	13	12.35	12.35	-13	702	-1.85%
2018/11/28	0	0.00	6	12.20	12.25	-6	690	-0.87%
2018/11/27	0	0.00	15	12.10	12.10	-15	670	-2.24%
2018/11/23	5	11.80	0	0.00	11.70	5	634	0.79%
2018/11/21	10	11.65	0	0.00	11.90	10	610	1.64%
2018/11/20	0	0.00	10	12.00	12.05	-10	600	-1.66%
2018/11/19	13	11.88	0	0.00	11.80	13	589	2.21%
2018/11/14	3	11.75	0	0.00	11.75	3	550	0.54%
2018/11/06	5	11.80	0	0.00	12.00	5	455	1.10%
2018/11/02	5	11.80	0	0.00	12.10	5	417	1.20%
2018/11/01	5	12.10	0	0.00	11.95	5	399	1.25%
2018/10/15	0	0.00	15	11.61	11.60	-15	210	-7.13%
2018/10/04	15	11.35	0	0.00	11.05	15	120	12.45%
2018/04/09	3	15.15	3	15.20	15.40	0	349	0.00%
2018/04/03	0	0.00	1	13.65	14.00	-1	268	-0.37%
2018/04/02	1	12.65	0	0.00	12.75	1	191	0.52%
2018/02/05	0	0.00	1	10.60	10.70	-1	37	-2.69%