系微 (6231)-凱基-士林券商分點個股進出

台股 » 個股 » 系微 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

系微

(6231)

可現股當沖

股價
223.0
漲跌
▼16.5
漲幅
-6.89%
成交量
1,574張
產業
上櫃資訊服務類股
187人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

系微 (6231)籌碼相關－凱基-士林券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-士林券商分點個股進出
凱基-士林券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/19	1	222.50	16	232.03	223.00	-15	1,929	-0.78%
2024/04/16	0	0.00	0	245.50	243.50	0	1,931	0.00%
2024/04/11	1	265.00	1	269.50	265.00	0	1,918	0.00%
2024/04/09	0	0.00	0.1	269.50	272.00	-0.1	1,910	0.00%
2024/04/08	1.2	268.37	0	0.00	267.50	1.2	1,932	0.06%
2024/04/03	14	273.75	1.4	275.72	278.00	12.6	1,958	0.64%
2024/04/01	0	0.00	0	261.00	261.00	0	2,167	0.00%
2024/03/27	0.1	244.50	0	0.00	251.50	0.1	2,501	0.00%
2024/03/26	0	247.50	0	0.00	246.00	0	2,602	0.00%
2024/03/22	0	0.00	0	259.00	257.50	0	2,717	0.00%
2024/03/18	0.1	267.00	0	0.00	268.50	0.1	3,066	0.00%
2024/03/14	0.1	263.00	2	258.50	258.00	-2	3,089	-0.06%
2024/03/12	0.1	268.50	0	0.00	266.50	0.1	3,185	0.00%
2024/03/11	0.1	268.50	0	0.00	265.00	0.1	3,226	0.00%
2024/03/08	3.1	273.19	0	0.00	271.00	3.1	3,294	0.09%
2024/03/06	0	0.00	1	291.07	291.50	-1	3,424	-0.03%
2024/03/05	1	300.00	0	0.00	296.50	1	3,421	0.03%
2024/03/04	1	315.00	5	313.20	303.00	-4	3,412	-0.12%
2024/03/01	1	282.50	6	298.58	312.00	-5	3,354	-0.15%
2024/02/29	2	293.50	1.1	293.03	293.50	0.9	3,206	0.03%
2024/02/26	0.1	261.77	0	0.00	258.00	0.1	3,146	0.00%
2024/02/23	3.1	274.32	0	0.00	264.50	3.1	3,194	0.10%
2024/02/22	0	0.00	0.4	269.50	277.00	-0.4	3,150	-0.01%
2024/02/20	0.1	260.00	0	0.00	260.00	0.1	3,155	0.00%
2024/02/16	2	263.50	4	259.75	262.50	-2	3,259	-0.06%
2024/02/15	2	259.50	1	252.50	258.50	1	3,297	0.03%
2024/02/02	6	234.92	2	242.00	240.00	4	3,275	0.12%
2024/02/01	2	241.05	1	249.00	239.50	1	3,262	0.03%
2024/01/31	0	0.00	4	258.50	253.50	-4	3,239	-0.12%
2024/01/30	0	249.50	0	0.00	247.50	0	3,210	0.00%
2024/01/26	4	247.50	0	0.00	245.50	4	3,228	0.12%
2024/01/23	1	255.00	0	0.00	258.50	1	3,212	0.03%
2024/01/22	1.2	261.54	0	0.00	258.50	1.2	3,218	0.04%
2024/01/19	0	0.00	1	268.00	262.50	-1	3,226	-0.03%
2024/01/17	3.1	263.82	0	0.00	260.50	3.1	3,272	0.10%
2024/01/16	0	281.50	0	0.00	281.00	0	3,280	0.00%
2024/01/15	0	0.00	0	284.00	286.00	0	3,300	0.00%
2024/01/11	0	0.00	1.1	274.14	280.00	-1.1	3,478	-0.03%
2024/01/09	1	265.00	0	0.00	261.00	1	3,585	0.03%
2024/01/08	0	267.50	0	0.00	263.00	0	3,665	0.00%
2024/01/05	0	0.00	3	270.17	271.50	-3	3,740	-0.08%
2024/01/04	0.1	270.00	0	0.00	265.00	0.1	3,861	0.00%
2024/01/02	0	0.00	1.1	260.45	273.00	-1.1	3,887	-0.03%
2023/12/29	1.1	268.14	0	0.00	259.50	1.1	3,903	0.03%
2023/12/28	2	291.00	2.1	285.93	288.00	-0.1	3,876	0.00%
2023/12/27	1.1	296.23	3	290.19	286.00	-1.9	3,845	-0.05%
2023/12/26	1	282.00	9	275.00	283.00	-8	3,691	-0.22%
2023/12/25	3	267.00	1.1	264.50	267.50	1.9	3,596	0.05%
2023/12/22	0.1	261.50	1	248.00	256.00	-0.9	3,493	-0.03%
2023/12/21	0	0.00	2	238.63	241.00	-2	3,387	-0.06%
2023/12/20	1	220.55	2	223.50	224.50	-1	3,294	-0.03%
2023/12/19	10	223.50	10.6	220.97	221.00	-0.6	3,230	-0.02%
2023/12/18	2	218.50	2.4	222.21	216.00	-0.4	3,178	-0.01%
2023/12/15	1	217.50	2	221.50	223.00	-1	3,132	-0.03%
2023/12/14	2	205.26	6	208.25	212.50	-4	3,100	-0.13%
2023/12/13	2	196.00	2	200.75	203.00	0	3,000	0.00%
2023/12/12	1	192.01	1	194.50	192.00	0	3,010	0.00%
2023/12/11	1	185.50	5	190.50	194.50	-4	3,134	-0.13%
2023/12/08	2	192.75	1	198.00	185.50	1	3,145	0.03%
2023/12/07	2	187.75	0	0.00	187.00	2	3,084	0.07%
2023/12/05	3	189.00	1	189.00	189.00	2	3,008	0.07%
2023/12/04	1	186.00	1	192.00	188.50	0	2,926	0.00%
2023/12/01	2	180.50	1	179.00	184.00	1	2,817	0.04%
2023/11/30	0	0.00	1	175.00	177.00	-1	2,744	-0.04%
2023/11/29	2	174.50	0.1	175.00	174.50	1.9	2,719	0.07%
2023/11/27	1	174.00	0	0.00	168.00	1	2,708	0.04%
2023/11/24	1	175.50	3	177.50	178.00	-2	2,715	-0.07%
2023/11/22	2	180.50	1	177.00	178.00	1	2,696	0.04%
2023/11/21	1	172.50	1	176.00	172.00	0	2,644	0.00%
2023/11/20	0	0.00	1	173.50	173.00	-1	2,667	-0.04%
2023/11/16	1	171.00	2	172.50	171.50	-1	2,777	-0.04%
2023/11/15	3	171.83	1.1	170.73	171.50	1.9	2,813	0.07%
2023/11/09	0	0.00	2	151.50	150.00	-2	2,872	-0.07%
2023/11/06	1	159.00	1	160.50	159.00	0	2,937	0.00%
2023/11/02	0	0.00	9	154.39	154.50	-9	2,988	-0.30%
2023/11/01	10	149.20	2	147.00	149.50	8	3,039	0.26%
2023/10/31	1	152.00	0	0.00	150.00	1	3,094	0.03%
2023/10/27	0	0.00	1	160.00	160.00	-1	3,376	-0.03%
2023/10/26	1	167.50	0	0.00	164.00	1	3,461	0.03%
2023/10/25	1	174.50	0	0.00	173.00	1	3,551	0.03%
2023/10/24	0	0.00	1	173.50	178.00	-1	3,504	-0.03%
2023/10/23	14	169.04	13	170.85	169.00	1	3,441	0.03%
2023/10/20	1	171.00	1	173.50	170.50	0	3,425	0.00%
2023/10/19	0	0.00	4	165.63	171.00	-4	3,319	-0.12%
2023/10/18	2	165.25	0	0.00	159.50	2	3,299	0.06%
2023/10/17	11	169.09	13	173.92	169.50	-2	3,270	-0.06%
2023/10/16	11	169.77	17	167.97	172.00	-6	3,209	-0.19%
2023/10/13	11	163.55	1	171.00	163.00	10	3,156	0.32%
2023/10/12	1	164.00	2	163.00	163.50	-1	3,083	-0.03%
2023/10/11	0	0.00	0	169.50	169.50	0	2,962	0.00%
2023/10/06	1.2	154.12	0	0.00	154.50	1.2	2,942	0.04%
2023/10/05	5	154.90	1	157.00	155.00	4	2,923	0.14%
2023/10/03	11	154.05	12	156.88	151.00	-1	2,864	-0.03%
2023/10/02	1	152.00	2	151.50	152.50	-1	2,799	-0.04%
2023/09/28	0.8	149.50	0	0.00	147.00	0.8	2,788	0.03%
2023/09/27	1	150.54	1	153.00	151.00	0	2,780	0.00%
2023/09/26	0.4	152.50	0	0.00	149.00	0.4	2,761	0.02%
2023/09/25	9	153.00	9	154.11	153.00	0	2,761	0.00%
2023/09/22	1.3	150.16	7	150.00	150.00	-5.7	2,745	-0.21%
2023/09/21	2	149.75	2	150.00	150.00	0	2,736	0.00%
2023/09/20	8.1	153.75	0	0.00	151.00	8.1	2,723	0.30%
2023/09/19	22	154.30	21	155.02	154.50	1	2,701	0.04%
2023/09/18	2.2	154.54	1	157.00	152.50	1.2	2,642	0.04%
2023/09/15	9	159.39	4	159.88	160.00	5	2,614	0.19%
2023/09/14	6	156.00	5	157.30	157.50	1	2,504	0.04%
2023/09/13	1	140.00	1	148.00	151.00	0	2,348	0.00%
2023/09/12	0	0.00	2	138.50	138.50	-2	2,279	-0.09%
2023/09/07	1	142.50	0	0.00	142.50	1	2,252	0.04%
2023/09/06	1	143.00	0	0.00	143.00	1	2,251	0.04%
2023/09/01	0	0.00	1	146.50	141.00	-1	2,238	-0.04%
2023/08/28	1	140.50	2	137.50	142.50	-1	2,168	-0.05%
2023/08/25	1	143.50	1	142.50	142.50	0	2,153	0.00%
2023/08/24	4	148.63	0	0.00	146.50	4	2,147	0.19%
2023/08/23	0	0.00	4	150.00	150.50	-4	2,123	-0.19%
2023/08/22	1	142.00	1	147.00	148.50	0	2,053	0.00%
2023/08/21	26	141.98	25	140.72	142.00	1	1,932	0.05%
2023/08/18	3	139.17	1	136.50	136.50	2	1,863	0.11%
2023/08/17	3	136.67	50	141.14	141.50	-47	1,781	-2.64%
2023/08/16	1	134.50	8	133.94	134.50	-7	1,692	-0.41%
2023/08/15	1	122.50	8	129.63	130.00	-7	1,635	-0.43%
2023/08/14	13	123.58	12	126.50	120.50	1	1,596	0.06%
2023/08/11	11	129.68	0	0.00	126.00	11	1,571	0.70%
2023/08/09	8	138.00	3	138.50	138.00	5	1,501	0.33%
2023/08/08	23	145.41	1	146.00	145.00	22	1,469	1.50%
2023/08/07	18	153.19	4	152.25	154.00	14	1,429	0.98%
2023/08/04	14	153.32	4	153.50	155.50	10	1,380	0.72%
2023/08/02	2	165.25	0	0.00	155.00	2	1,310	0.15%
2023/07/28	1	151.50	6	157.25	157.50	-5	887	-0.56%
2023/07/27	2	143.50	1	143.50	143.50	1	772	0.13%
2023/07/26	0	0.00	0.1	130.50	130.50	-0.1	762	-0.01%
2023/07/21	0	0.00	1	125.00	125.00	-1	770	-0.13%
2023/07/18	0.1	118.00	0	0.00	114.50	0.1	815	0.01%
2023/07/11	0	0.00	2	118.00	118.50	-2	966	-0.21%
2023/07/06	1	116.50	0	0.00	116.00	1	1,089	0.09%
2023/07/04	0	0.00	8	118.50	118.00	-8	1,134	-0.71%
2023/06/28	0	0.00	24	111.48	110.00	-24	1,185	-2.02%
2023/06/27	24	110.81	0	0.00	110.00	24	1,222	1.96%
2023/06/20	0	0.00	2	112.50	112.50	-2	1,438	-0.14%
2023/06/06	0	0.00	1	120.00	118.00	-1	2,503	-0.04%
2023/06/05	1	121.50	0	0.00	122.50	1	2,601	0.04%
2023/05/31	0	0.00	1	125.00	122.50	-1	2,823	-0.04%
2023/05/30	0	0.00	1	121.50	120.00	-1	2,814	-0.04%
2023/05/29	0	0.00	2	121.50	120.50	-2	2,834	-0.07%
2023/05/24	1	114.00	0	0.00	114.50	1	2,865	0.03%
2023/05/19	1	114.00	0	0.00	114.00	1	2,921	0.03%
2023/05/17	0	0.00	1	117.00	117.00	-1	2,936	-0.03%
2023/05/16	2	114.00	5	114.50	114.00	-3	2,945	-0.10%
2023/05/03	2	123.50	0	0.00	123.00	2	3,156	0.06%
2023/05/02	0	0.00	1	128.50	128.00	-1	3,143	-0.03%
2023/04/26	1	124.00	0	0.00	124.50	1	3,127	0.03%
2023/04/24	1	127.00	1	131.00	127.00	0	3,069	0.00%
2023/04/20	1	126.50	0	0.00	126.50	1	3,012	0.03%
2023/04/19	1	134.50	1	133.50	132.00	0	2,991	0.00%
2023/04/18	1	131.50	2	132.25	128.50	-1	2,921	-0.03%
2023/04/17	1.1	129.00	3	130.17	132.00	-1.9	2,889	-0.07%
2023/04/14	1	125.00	1	124.50	124.00	0	2,842	0.00%
2023/04/13	1	125.50	1	127.50	124.00	0	2,828	0.00%
2023/04/12	1	131.50	0	0.00	131.50	1	2,789	0.04%
2023/04/11	1	136.00	2	133.25	135.50	-1	2,750	-0.04%
2023/04/10	0	0.00	1	130.00	129.00	-1	2,701	-0.04%
2023/04/07	0	0.00	1	129.00	128.50	-1	2,676	-0.04%
2023/04/06	2	129.50	0	0.00	130.00	2	2,657	0.08%
2023/03/28	4	132.75	2	134.25	131.00	2	2,603	0.08%
2023/03/27	1	139.00	1	141.50	135.00	0	2,568	0.00%
2023/03/24	11	135.50	0	0.00	138.00	11	2,528	0.43%
2023/03/23	1	144.00	0	0.00	143.00	1	2,441	0.04%
2023/03/22	2	145.50	0	0.00	147.50	2	2,369	0.08%
2023/03/21	19	142.61	18	145.89	141.00	1	2,244	0.04%
2023/03/20	0	0.00	3	137.17	140.50	-3	1,971	-0.15%
2023/03/17	0	0.00	1	128.00	128.00	-1	1,814	-0.06%
2023/03/16	3	118.67	2	118.75	116.50	1	1,730	0.06%
2023/03/15	0	0.00	4	116.13	117.00	-4	1,691	-0.24%
2023/03/14	1	112.50	1	111.00	111.00	0	1,680	0.00%
2023/03/13	4	113.00	0	0.00	114.00	4	1,701	0.24%
2023/03/10	4	122.25	2	119.00	122.00	2	1,705	0.12%
2023/03/08	0	0.00	1	120.00	123.00	-1	1,546	-0.06%
2023/03/06	1	111.00	1	110.00	113.00	0	1,313	0.00%
2023/02/20	1	102.50	0	0.00	103.50	1	1,033	0.10%
2023/02/16	1	97.90	0	0.00	102.00	1	994	0.10%
2023/02/15	0	0.00	1	98.00	96.40	-1	976	-0.10%
2023/02/10	1	109.50	0	0.00	105.00	1	936	0.11%
2023/02/09	0	0.00	9	107.89	105.00	-9	895	-1.01%
2023/02/08	8	107.31	5	103.60	108.00	3	846	0.35%
2023/02/07	5	101.90	1	101.50	103.00	4	797	0.50%
2023/02/06	0	0.00	1	96.00	98.00	-1	728	-0.14%
2023/02/03	0	0.00	1	93.60	92.20	-1	707	-0.14%
2023/01/16	1	92.30	1	92.90	92.30	0	689	0.00%
2023/01/13	0	0.00	0	92.60	91.80	0	666	-0.01%
2023/01/11	1	86.20	21	87.44	86.10	-20	647	-3.09%
2023/01/10	1	90.30	0	0.00	89.00	1	631	0.16%
2023/01/09	1	90.50	6	90.43	90.20	-5	631	-0.79%
2023/01/06	2	88.10	2	88.30	88.50	0	628	0.00%
2023/01/04	0	0.00	12	88.68	88.30	-12	659	-1.82%
2023/01/03	21	85.45	5	86.30	86.90	16	662	2.42%
2022/12/29	3	81.30	0	0.00	81.50	3	650	0.46%
2022/12/28	4	83.00	2	81.20	81.30	2	646	0.31%
2022/12/27	4	87.05	1	86.40	86.00	3	643	0.47%
2022/12/26	2	84.90	0	0.00	85.30	2	639	0.31%
2022/12/23	11	85.16	0	0.00	87.20	11	634	1.73%
2022/12/20	2	87.45	0	0.00	86.90	2	618	0.32%
2022/12/19	1	90.60	0	0.00	90.60	1	610	0.16%
2022/12/07	0	0.00	1	97.50	98.50	-1	515	-0.19%
2022/12/06	1	98.50	0	0.00	98.50	1	484	0.21%
2022/12/05	0	0.00	1	93.80	98.50	-1	449	-0.22%
2022/12/02	4	93.98	2.1	92.72	92.60	1.9	386	0.49%
2022/11/15	0	0.00	10	77.37	76.90	-10	284	-3.52%
2022/11/14	0	0.00	1	76.80	76.80	-1	283	-0.35%
2022/11/10	0	0.00	5	79.00	79.00	-5	277	-1.80%
2022/10/28	1	72.90	0	0.00	73.20	1	243	0.41%
2022/10/17	1	72.00	0	0.00	71.60	1	224	0.45%
2022/09/27	1	66.00	0	0.00	66.90	1	204	0.49%
2022/09/26	1	68.70	0	0.00	66.30	1	207	0.48%
2022/09/01	2	75.10	0	0.00	74.20	2	234	0.85%
2022/08/31	10	76.54	0	0.00	76.90	10	229	4.36%
2022/08/15	0	0.00	0	75.50	75.50	0	231	-0.01%
2022/07/18	0	72.00	0	0.00	72.60	0	328	0.00%
2022/07/12	1	67.70	1	68.70	67.40	0	354	0.00%
2022/07/06	0	69.30	0	0.00	68.00	0	416	0.00%
2022/06/22	0	0.00	1	79.00	78.50	-1	779	-0.13%
2022/06/21	1	79.60	0	0.00	79.80	1	789	0.13%
2022/04/28	0	0.00	1	95.50	93.60	-1	1,487	-0.07%
2022/04/27	1	90.80	0	0.00	92.70	1	1,480	0.07%
2022/04/22	0	0.00	1	98.40	93.60	-1	1,461	-0.07%
2022/04/21	1	100.50	0	0.00	99.80	1	1,452	0.07%
2022/04/12	0	0.00	15	111.50	109.50	-15	1,465	-1.02%
2022/04/11	15	111.00	0	0.00	111.00	15	1,435	1.04%
2022/04/08	0	0.00	2	111.50	117.00	-2	1,369	-0.15%
2022/04/07	1	109.50	1	113.00	106.50	0	1,298	0.00%
2022/03/30	2	113.00	0	114.50	114.50	2	1,170	0.17%
2022/03/29	0	110.00	1	109.00	107.50	-1	1,101	-0.09%
2022/03/23	0	0.00	1	109.00	108.50	-1	1,033	-0.10%
2022/03/22	1	108.00	0	0.00	108.50	1	991	0.10%
2022/03/18	1	97.20	0	0.00	97.20	1	939	0.11%
2022/03/17	0	0.00	5	99.30	99.30	-5	930	-0.54%
2022/03/15	5	98.10	0	0.00	95.00	5	899	0.56%
2022/03/14	35	100.04	35	103.29	101.00	0	872	0.00%
2022/03/04	1	108.00	1	111.50	112.00	0	608	0.00%
2022/03/01	0	0.00	1	100.00	98.10	-1	393	-0.25%
2021/12/30	0	0.00	1	82.90	83.00	-1	274	-0.36%
2021/12/28	0	0.00	2	82.70	82.70	-2	277	-0.72%
2021/11/15	0	0.00	4	87.45	87.20	-4	311	-1.29%
2021/11/12	2	87.70	0	0.00	87.70	2	314	0.64%
2021/11/11	0	0.00	0.4	88.90	87.20	-0.4	308	-0.13%
2021/11/10	2	84.30	0	0.00	84.80	2	299	0.67%
2021/10/29	0	0.00	1	78.80	78.20	-1	338	-0.30%
2021/10/06	0	0.00	0	68.00	68.00	0	853	0.00%
2021/10/04	0	0.00	0	68.60	68.20	0	854	0.00%
2021/10/01	0	0.00	5	70.50	70.60	-5	850	-0.59%
2021/09/28	1	75.60	0	0.00	74.50	1	849	0.12%
2021/09/15	1	74.20	0	0.00	75.20	1	878	0.11%
2021/09/02	1	75.50	1	76.90	77.60	0	872	0.00%
2021/08/26	0	72.00	0	0.00	71.90	0	840	0.00%
2021/08/25	1	73.10	1	71.50	73.40	0	837	0.00%
2021/08/24	1	69.00	0	69.00	69.00	1	830	0.12%
2021/08/20	2	66.20	2	67.30	67.90	0	821	0.00%
2021/08/19	2	67.50	2	67.70	67.20	0	817	0.00%
2021/08/18	0	0.00	1	67.80	70.60	-1	808	-0.12%
2021/08/17	0	72.00	0	0.00	68.90	0	797	0.00%
2021/08/16	4	71.10	3	71.77	71.50	1	792	0.13%
2021/08/13	2	79.30	3	76.40	75.60	-1	783	-0.13%
2021/08/11	0	82.00	0	0.00	79.50	0	771	0.00%
2021/08/09	2	86.41	1	84.80	84.00	1	768	0.13%
2021/08/06	0	92.80	0	0.00	93.50	0	759	0.00%
2021/08/05	0.2	96.80	0	0.00	94.60	0.2	756	0.03%
2021/08/04	0	0.00	1	100.50	98.00	-1	749	-0.13%
2021/08/03	0	0.00	0.3	101.33	100.00	-0.3	731	-0.04%
2021/08/02	0.5	103.98	0	0.00	100.50	0.5	710	0.07%
2021/07/30	3	103.33	2	102.25	100.00	1	677	0.15%
2021/07/29	0	97.95	3	98.70	99.50	-3	601	-0.50%
2021/07/28	3	102.33	1	102.00	102.50	2	529	0.38%
2021/07/27	0	96.54	0	0.00	93.60	0	401	0.00%
2021/07/16	2	88.20	3	89.60	88.30	-1	281	-0.35%
2021/07/14	1	81.10	0	0.00	81.00	1	236	0.42%
2021/05/21	0	0.00	0	76.50	76.50	0	364	0.00%
2021/05/20	0	0.00	0	73.90	74.50	0	370	0.00%
2021/04/20	0	0.00	1	89.60	90.10	-1	465	-0.21%
2021/04/15	0	0.00	7	90.77	91.30	-7	509	-1.37%
2021/04/14	0	0.00	2	90.10	90.00	-2	520	-0.38%
2021/04/09	4	96.75	0	0.00	95.30	4	631	0.63%
2021/04/08	5	98.46	0	0.00	97.00	5	708	0.71%
2021/03/23	15	93.06	15	92.03	91.80	0	868	0.00%
2021/03/03	3	96.30	3	95.40	95.40	0	1,012	0.00%
2021/01/18	1	96.90	0	0.00	96.80	1	976	0.10%
2021/01/08	2	100.00	2.2	100.40	99.40	-0.2	852	-0.02%
2021/01/06	1	100.00	0	0.00	100.50	1	840	0.12%
2021/01/05	7.2	105.01	5	110.00	105.00	2.2	820	0.27%
2021/01/04	3	109.33	0	0.00	109.00	3	837	0.36%
2020/12/31	0	0.00	3	109.33	109.50	-3	760	-0.39%
2020/12/21	4	101.50	2	102.00	102.00	2	652	0.31%
2020/12/16	2	98.30	2	98.70	97.00	0	541	0.00%
2020/11/03	0	0.00	1	89.20	89.20	-1	944	-0.11%
2020/11/02	0	0.00	3	88.00	87.80	-3	999	-0.30%
2020/10/29	0	0.00	1	90.60	90.40	-1	1,149	-0.09%
2020/10/23	1	93.70	0	0.00	93.40	1	1,242	0.08%
2020/10/16	0	0.00	3	96.00	92.00	-3	1,624	-0.18%
2020/10/12	3	100.83	0	0.00	98.10	3	1,872	0.16%
2020/09/04	2	106.50	0	0.00	107.00	2	3,481	0.06%
2020/09/03	1	114.00	0	0.00	110.50	1	3,513	0.03%
2020/09/01	1	102.50	0	0.00	106.00	1	3,619	0.03%
2020/08/20	0	0.00	4	97.50	97.50	-4	4,368	-0.09%
2020/08/17	1	116.00	0	0.00	113.00	1	4,383	0.02%
2020/08/11	0	0.00	8	109.50	110.00	-8	4,369	-0.18%
2020/08/07	4	115.75	1	117.00	113.00	3	4,396	0.07%
2020/08/05	7	121.79	1	127.00	120.50	6	4,269	0.14%
2020/08/04	1	115.00	3	116.33	119.50	-2	4,203	-0.05%
2020/08/03	0	0.00	4	111.63	109.00	-4	4,181	-0.10%
2020/07/31	5	113.00	0	0.00	112.00	5	4,237	0.12%
2020/07/28	0	0.00	1	107.00	104.50	-1	4,174	-0.02%
2020/07/27	1	109.50	2	108.50	109.50	-1	4,132	-0.02%
2020/07/24	2	121.50	5	123.40	116.00	-3	4,082	-0.07%
2020/07/23	8	123.25	5	125.00	122.50	3	3,998	0.08%
2020/07/22	2	120.75	3	116.00	119.00	-1	3,916	-0.03%
2020/07/21	11	121.00	4	118.75	121.50	7	3,858	0.18%
2020/07/20	3	111.50	3	113.17	111.50	0	3,766	0.00%
2020/07/17	2	115.00	1	115.00	110.00	1	3,719	0.03%
2020/07/16	2	117.25	0	0.00	121.00	2	3,660	0.05%
2020/07/15	1	127.00	0	0.00	117.00	1	3,616	0.03%
2020/07/14	5	130.00	5	131.00	130.00	0	3,571	0.00%
2020/07/13	3	127.50	7	124.79	124.00	-4	3,516	-0.11%
2020/07/09	4	134.75	9	136.11	128.50	-5	3,404	-0.15%
2020/07/08	0	0.00	1	133.50	133.50	-1	3,277	-0.03%
2020/07/07	0	0.00	6	119.67	121.50	-6	3,220	-0.19%
2020/07/06	0	0.00	1	108.00	110.50	-1	3,090	-0.03%
2020/07/03	4	98.35	8	100.81	100.50	-4	3,037	-0.13%
2020/07/02	4	95.20	4	94.73	94.40	0	2,875	0.00%
2020/07/01	1	94.60	0	0.00	93.50	1	2,850	0.04%
2020/06/30	1	94.80	2	95.00	94.60	-1	2,828	-0.04%
2020/06/29	7	94.24	3	93.50	92.00	4	2,799	0.14%
2020/06/24	5	94.90	0	0.00	93.00	5	2,756	0.18%
2020/06/23	16	97.19	14	97.74	100.50	2	2,648	0.08%
2020/06/22	3	93.13	0	0.00	91.60	3	2,522	0.12%
2020/06/19	2	94.75	2	95.75	93.30	0	2,508	0.00%
2020/06/18	1	93.70	0	0.00	94.00	1	2,462	0.04%
2020/06/17	3	94.90	3	95.90	94.10	0	2,417	0.00%
2020/06/15	1	86.90	0	0.00	83.50	1	2,168	0.05%
2020/06/12	0	0.00	1	82.00	86.70	-1	2,144	-0.05%
2020/06/11	1	87.50	0	0.00	83.50	1	2,069	0.05%
2020/06/09	1	88.70	0	0.00	89.10	1	1,988	0.05%
2020/06/08	5	96.14	1	94.30	92.30	4	1,930	0.21%
2020/06/05	3	99.87	0	0.00	102.50	3	1,836	0.16%
2020/06/04	0	0.00	39	91.27	93.60	-39	1,711	-2.28%
2020/06/03	38	84.83	1	87.00	85.10	37	1,615	2.29%
2020/06/02	1	86.90	1	89.20	86.30	0	1,552	0.00%
2020/06/01	3	85.37	1	86.10	84.80	2	1,448	0.14%
2020/05/29	2	82.05	8	80.39	84.70	-6	1,366	-0.44%
2020/05/28	6	75.60	2	77.10	77.10	4	1,179	0.34%
2020/05/25	0	0.00	5	71.50	70.80	-5	954	-0.52%
2020/05/22	0	0.00	7	72.00	69.50	-7	937	-0.75%
2020/05/20	5	69.50	0	0.00	69.60	5	886	0.56%
2020/05/13	0	0.00	1	67.00	66.50	-1	823	-0.12%
2020/05/11	1	67.40	0	0.00	67.00	1	865	0.12%
2020/05/08	4	66.30	2	66.45	65.80	2	866	0.23%
2020/05/07	95	66.35	95	68.65	68.80	0	820	0.00%
2020/04/27	2	61.20	3	61.00	60.10	-1	718	-0.14%
2020/04/17	1	58.90	0	0.00	59.50	1	734	0.14%
2020/04/16	0	0.00	1	61.00	61.30	-1	702	-0.14%
2020/04/15	0	0.00	2	56.50	55.80	-2	664	-0.30%
2020/04/13	2	55.85	0	0.00	54.70	2	664	0.30%
2020/04/01	0	0.00	1	48.00	48.00	-1	631	-0.16%
2020/03/30	1	46.10	0	0.00	47.00	1	641	0.16%
2020/03/05	1	59.40	0	0.00	59.50	1	864	0.12%
2020/02/19	0	0.00	1	61.60	61.30	-1	1,035	-0.10%
2020/02/14	5	63.42	4	63.15	62.60	1	1,035	0.10%
2020/02/13	1	63.20	1	61.90	61.80	0	1,027	0.00%
2020/02/12	1	62.30	1	62.70	61.60	0	1,036	0.00%
2020/02/07	0	0.00	1	54.10	54.00	-1	1,046	-0.10%
2020/02/05	1	55.50	0	0.00	55.20	1	1,111	0.09%
2020/01/30	0	0.00	1	60.00	59.30	-1	1,426	-0.07%
2020/01/17	2	66.90	0	0.00	66.40	2	1,535	0.13%
2020/01/14	1	64.40	0	0.00	64.70	1	1,606	0.06%
2020/01/07	0	0.00	2	62.90	62.00	-2	1,644	-0.12%
2020/01/03	2	66.10	0	0.00	66.10	2	1,687	0.12%
2020/01/02	0	0.00	1	68.50	67.70	-1	1,702	-0.06%
2019/12/31	0	0.00	4	66.80	66.70	-4	1,760	-0.23%
2019/12/30	0	0.00	4	68.80	67.50	-4	1,819	-0.22%
2019/12/26	4	66.90	0	0.00	67.20	4	1,808	0.22%
2019/12/23	1	66.80	0	0.00	66.30	1	1,811	0.06%
2019/12/20	0	0.00	2	64.90	64.90	-2	1,807	-0.11%
2019/12/19	2	65.60	0	0.00	65.10	2	1,819	0.11%
2019/12/18	0	0.00	1	67.30	67.00	-1	1,822	-0.05%
2019/12/17	2	67.00	3	68.20	66.60	-1	1,838	-0.05%
2019/12/13	2	67.00	1	67.10	66.60	1	1,944	0.05%
2019/12/12	2	67.70	0	0.00	67.60	2	1,937	0.10%
2019/12/11	1	66.80	0	0.00	67.30	1	1,925	0.05%
2019/12/10	1	68.50	2	68.35	69.00	-1	1,902	-0.05%
2019/12/09	1	68.00	2	68.45	68.30	-1	1,883	-0.05%
2019/12/06	1	66.70	1	67.10	65.50	0	1,799	0.00%
2019/12/05	1	61.30	2	64.00	63.70	-1	1,732	-0.06%
2019/12/03	2	61.75	1	61.30	60.50	1	1,731	0.06%
2019/12/02	0	0.00	2	60.50	60.50	-2	1,748	-0.11%
2019/11/29	1	62.90	0	0.00	62.80	1	1,764	0.06%
2019/11/28	2	63.50	5	63.58	62.80	-3	1,787	-0.17%
2019/11/27	3	62.37	2	62.40	62.10	1	1,801	0.06%
2019/11/26	2	63.40	1	63.00	63.00	1	1,841	0.05%
2019/11/25	3	64.50	1	64.50	63.10	2	1,961	0.10%
2019/11/22	3	63.50	4	63.10	62.30	-1	1,957	-0.05%
2019/11/21	0	0.00	1	62.40	63.70	-1	1,998	-0.05%
2019/11/20	5	62.86	0	0.00	63.20	5	2,037	0.25%
2019/11/06	1	67.70	1	66.70	66.30	0	1,889	0.00%
2019/11/05	1	68.30	0	0.00	67.20	1	1,860	0.05%
2019/10/30	1	71.10	4	70.27	69.40	-3	1,586	-0.19%
2019/10/29	0	0.00	1	66.70	66.60	-1	1,478	-0.07%
2019/10/28	2	68.45	4	65.95	68.40	-2	1,435	-0.14%
2019/10/25	1	63.00	1	64.60	62.80	0	1,336	0.00%
2019/10/24	1	65.00	0	0.00	65.30	1	1,308	0.08%
2019/10/23	1	67.90	2	66.75	66.70	-1	1,276	-0.08%
2019/10/21	0	0.00	1	62.50	62.30	-1	1,183	-0.08%
2019/10/17	2	61.90	4	62.28	62.10	-2	1,172	-0.17%
2019/10/16	0	0.00	1	61.90	61.90	-1	1,165	-0.09%
2019/10/15	0	0.00	1	63.40	63.80	-1	1,147	-0.09%
2019/10/14	3	62.40	3	62.00	62.00	0	1,128	0.00%
2019/10/09	7	64.96	8	61.10	61.10	-1	1,109	-0.09%
2019/10/08	11	66.86	6	65.20	65.20	5	1,073	0.47%
2019/10/07	11	67.68	3	67.30	67.30	8	1,051	0.76%
2019/09/27	0	0.00	1	57.50	56.10	-1	886	-0.11%
2019/09/24	1	61.50	1	60.90	60.00	0	854	0.00%
2019/09/20	1	59.40	0	0.00	60.10	1	820	0.12%
2019/09/02	12	75.08	0	0.00	75.40	12	534	2.24%
2019/08/30	0	0.00	6	77.20	76.00	-6	504	-1.19%
2019/08/29	12	70.20	6	75.50	75.50	6	470	1.28%
2019/08/28	40	70.25	61	70.98	71.50	-21	423	-4.96%
2019/08/26	1	58.80	0	0.00	59.10	1	263	0.38%
2019/08/21	0	0.00	28	48.26	49.10	-28	98	-28.50%
2019/08/01	5	41.40	0	0.00	41.20	5	62	8.05%
2019/05/10	0	0.00	3	45.10	44.60	-3	158	-1.89%
2019/04/24	5	43.80	5	44.30	45.40	0	164	0.00%
2019/03/11	0	0.00	1	43.55	42.90	-1	98	-1.02%
2019/03/07	0	0.00	2	44.00	42.40	-2	101	-1.98%
2019/03/04	3	42.05	0	0.00	42.20	3	92	3.23%
2018/06/22	0	0.00	2	42.50	42.50	-2	139	-1.44%
2018/06/21	2	43.25	0	0.00	43.20	2	137	1.46%
2018/01/18	15	51.00	2	51.50	49.60	13	505	2.57%
2018/01/10	5	45.85	0	0.00	45.65	5	519	0.96%