華孚 (6235)-凱基-士林券商分點個股進出

台股 » 個股 » 華孚 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華孚

(6235)

可現股當沖

股價
67.8
漲跌
▲1.0
漲幅
+1.50%
成交量
1,157張
產業
上市電腦週邊類股
362人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

華孚 (6235)籌碼相關－凱基-士林券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-士林券商分點個股進出
凱基-士林券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/12/16	0	66.80	1	69.00	66.80	-1	2,754	-0.04%
2024/12/12	1	72.29	0	0.00	71.80	1	2,723	0.04%
2024/12/11	1.2	71.51	0	0.00	71.30	1.2	2,699	0.04%
2024/12/10	0	0.00	0	70.90	69.50	0	2,665	0.00%
2024/12/06	0	0.00	2	71.50	70.60	-2	2,655	-0.08%
2024/12/05	1	71.10	3	71.10	71.10	-2	2,642	-0.08%
2024/12/04	0	0.00	5	72.42	72.60	-5	2,630	-0.19%
2024/12/03	5	72.06	2	72.00	72.20	3	2,619	0.11%
2024/12/02	2	70.90	0	0.00	70.90	2	2,601	0.08%
2024/11/29	0.1	71.65	0	0.00	71.00	0.1	2,590	0.00%
2024/11/28	2	70.60	1	71.40	72.10	1	2,593	0.04%
2024/11/27	26	71.48	15.4	71.59	71.10	10.6	2,537	0.42%
2024/11/25	1	69.00	0	0.00	68.90	1	2,410	0.04%
2024/11/22	5	69.38	0	0.00	69.40	5	2,408	0.21%
2024/11/21	2	67.00	2	66.20	66.60	0	2,432	0.00%
2024/11/18	0.1	66.10	1	66.10	66.40	-1	2,465	-0.04%
2024/11/08	10	71.70	1	70.70	70.70	9	2,337	0.38%
2024/11/07	1	72.50	0	0.00	71.30	1	2,305	0.04%
2024/11/06	2	67.10	4	68.60	69.20	-2	2,188	-0.09%
2024/11/05	1	65.10	50	64.70	64.70	-49	2,134	-2.30%
2024/11/04	2.2	66.85	0	0.00	66.50	2.2	2,146	0.10%
2024/11/01	2	69.65	0	0.00	69.30	2	2,138	0.09%
2024/10/30	4	71.73	1	72.00	71.50	3	2,113	0.14%
2024/10/29	0	0.00	2	73.95	72.70	-2	2,050	-0.10%
2024/10/28	14.1	76.96	1	76.50	76.80	13.1	1,934	0.68%
2024/10/25	52.1	73.71	3	72.33	74.00	49.1	1,421	3.46%
2024/10/24	1	68.70	2	68.20	67.30	-1	1,227	-0.08%
2024/10/23	2	67.50	1	66.80	67.00	1	1,222	0.08%
2024/10/22	2	68.35	0	0.00	68.00	2	1,221	0.16%
2024/10/15	0	0.00	3	69.00	69.00	-3	1,299	-0.23%
2024/10/11	3	69.21	3	70.30	69.10	0	1,328	0.00%
2024/10/09	3	70.50	3	71.80	70.00	0	1,368	0.00%
2024/10/08	1	70.70	10	71.18	70.70	-9	1,388	-0.65%
2024/10/01	3	74.30	3	73.40	74.50	0	1,447	0.00%
2024/09/27	0	0.00	1	76.00	74.50	-1	1,557	-0.06%
2024/09/25	0	75.50	0	0.00	75.60	0	1,672	0.00%
2024/09/24	7	75.87	1	76.30	75.90	6	1,683	0.36%
2024/09/23	1	75.80	0	0.00	75.70	1	1,716	0.06%
2024/09/05	3	68.90	0	0.00	66.20	3	2,118	0.14%
2024/09/04	3	68.17	0	0.00	67.60	3	2,133	0.14%
2024/09/03	7	73.50	2	73.90	73.10	5	2,143	0.23%
2024/08/30	2	76.40	0	0.00	75.80	2	2,150	0.09%
2024/08/19	0	0.00	2	72.40	72.10	-2	2,309	-0.09%
2024/08/16	2	72.10	0	0.00	71.70	2	2,332	0.09%
2024/08/12	0	0.00	0.1	70.50	72.10	-0.1	2,368	0.00%
2024/08/08	2.1	67.29	2	68.50	68.40	0.1	2,385	0.00%
2024/08/07	0	0.00	2	68.00	68.90	-2	2,456	-0.08%
2024/08/06	0	0.00	1	65.00	64.30	-1	2,558	-0.04%
2024/08/05	1.1	65.79	0	0.00	65.70	1.1	2,516	0.04%
2024/08/02	2	75.65	0	0.00	73.00	2	2,498	0.08%
2024/08/01	0	0.00	2	77.85	77.90	-2	2,513	-0.08%
2024/07/29	0.1	75.50	0	0.00	73.00	0.1	2,715	0.00%
2024/07/23	0	0.00	13	80.41	80.30	-13	2,945	-0.44%
2024/07/19	0	0.00	1	84.00	83.40	-1	2,942	-0.03%
2024/07/18	1	88.10	0	0.00	86.70	1	2,968	0.03%
2024/07/15	1	89.00	0	0.00	88.80	1	3,103	0.03%
2024/07/12	3	89.37	0	0.00	89.30	3	3,124	0.10%
2024/07/11	1	91.90	0	0.00	90.90	1	3,152	0.03%
2024/07/10	1	93.90	0	0.00	93.90	1	3,243	0.03%
2024/07/05	1	93.30	0	0.00	92.50	1	3,316	0.03%
2024/07/04	1	94.60	3	93.93	94.40	-2	3,318	-0.06%
2024/07/02	2	95.70	7	95.64	94.50	-5	3,259	-0.15%
2024/06/26	0	0.00	2	91.00	89.80	-2	3,142	-0.06%
2024/06/25	1	93.40	4	92.78	90.20	-3	3,140	-0.10%
2024/06/21	4	91.98	5	92.08	92.20	-1	3,092	-0.03%
2024/06/20	4	91.23	1	91.40	91.40	3	3,068	0.10%
2024/06/18	0	0.00	1	88.00	87.60	-1	3,166	-0.03%
2024/06/17	0	0.00	1	89.30	88.40	-1	3,206	-0.03%
2024/06/14	2	87.15	1	86.70	86.60	1	3,228	0.03%
2024/06/13	0	84.40	0	0.00	84.40	0	3,289	0.00%
2024/06/12	1	83.90	0	0.00	84.40	1	3,295	0.03%
2024/06/11	0	0.00	4	83.78	83.70	-4	3,328	-0.12%
2024/06/07	2	86.20	1	86.20	86.50	1	3,369	0.03%
2024/06/06	0	0.00	0.1	84.30	84.10	-0.1	3,433	0.00%
2024/06/05	1	84.90	0	0.00	84.70	1	3,540	0.03%
2024/06/03	2	86.75	0	0.00	86.70	2	3,767	0.05%
2024/05/31	0	0.00	1	86.30	87.10	-1	4,008	-0.02%
2024/05/30	0	0.00	1	88.90	87.00	-1	4,109	-0.02%
2024/05/28	1	91.00	0	0.00	90.70	1	4,251	0.02%
2024/05/27	1	91.00	2	90.10	91.00	-1	4,262	-0.02%
2024/05/24	3	89.17	0	0.00	91.30	3	4,227	0.07%
2024/05/23	0.1	84.50	2	84.30	84.10	-2	4,138	-0.05%
2024/05/21	1	85.10	0	0.00	85.10	1	4,167	0.02%
2024/05/15	3	87.93	0	0.00	87.10	3	4,333	0.07%
2024/05/14	2	87.75	1	87.40	87.30	1	4,360	0.02%
2024/05/13	0	0.00	3	89.53	89.10	-3	4,367	-0.07%
2024/05/10	3	84.93	0	0.00	85.00	3	4,296	0.07%
2024/05/09	0	0.00	0.1	93.00	91.80	-0.1	4,187	0.00%
2024/05/08	1	91.90	0	0.00	91.60	1	4,186	0.02%
2024/05/07	2	92.40	0	0.00	92.30	2	4,216	0.05%
2024/05/03	2	94.65	0	0.00	93.30	2	4,407	0.05%
2024/05/02	6.1	92.51	0	0.00	92.30	6.1	4,312	0.14%
2024/04/30	9	93.59	9	93.91	95.00	0	4,264	0.00%
2024/04/26	0	0.00	3	85.70	84.80	-3	4,039	-0.07%
2024/04/25	1	85.20	0	0.00	85.30	1	4,035	0.02%
2024/04/24	0	0.00	3	87.50	87.50	-3	4,049	-0.07%
2024/04/22	0.1	83.00	2	84.10	81.70	-1.9	3,982	-0.05%
2024/04/19	1	86.90	0	0.00	85.50	1	3,963	0.03%
2024/04/18	2	90.40	2	90.20	90.50	0	3,912	0.00%
2024/04/17	0	0.00	5	88.70	88.70	-5	3,914	-0.13%
2024/04/16	1.1	86.98	2	90.60	87.40	-0.9	3,914	-0.02%
2024/04/15	4	96.08	2	96.45	95.00	2	3,861	0.05%
2024/04/12	22.1	99.10	1	99.10	99.10	21.1	3,818	0.55%
2024/04/11	2	100.00	5	100.16	100.00	-3	3,827	-0.08%
2024/04/09	3	102.00	0	0.00	102.00	3	4,022	0.07%
2024/04/08	1	104.00	0	0.00	104.00	1	4,015	0.02%
2024/04/01	0	0.00	1	104.50	105.00	-1	4,075	-0.02%
2024/03/29	2	102.50	1	103.00	102.50	1	4,083	0.02%
2024/03/28	1	104.00	0	0.00	103.00	1	4,100	0.02%
2024/03/27	1	103.50	0.1	104.00	103.50	0.9	4,113	0.02%
2024/03/26	7	105.07	6	105.25	102.50	1	4,130	0.02%
2024/03/25	6	109.17	1	110.50	108.50	5	4,098	0.12%
2024/03/22	0	0.00	1	112.00	110.50	-1	4,208	-0.02%
2024/03/21	3	113.83	0	116.00	114.00	3	4,218	0.07%
2024/03/20	2	114.75	2	114.50	115.00	0	4,208	0.00%
2024/03/19	8	114.06	0	0.00	113.50	8	4,289	0.19%
2024/03/15	0	110.50	0	0.00	111.00	0	4,230	0.00%
2024/03/14	2	111.00	2	110.50	111.00	0	4,253	0.00%
2024/03/12	14	114.25	13	113.19	112.50	1	4,250	0.02%
2024/03/11	1	114.50	0	0.00	114.00	1	4,239	0.02%
2024/03/08	1	112.50	2	111.75	110.00	-1	4,216	-0.02%
2024/03/07	2	110.00	2	111.50	112.00	0	4,263	0.00%
2024/03/06	13	113.77	7	112.36	112.50	6	4,229	0.14%
2024/03/05	1	111.00	2	107.25	111.00	-1	4,041	-0.02%
2024/03/04	1	105.00	0	0.00	104.50	1	4,036	0.02%
2024/03/01	2	106.75	1	108.50	105.00	1	4,170	0.02%
2024/02/26	2	105.50	0	0.00	105.50	2	4,831	0.04%
2024/02/21	2	107.00	0	0.00	107.50	2	5,200	0.04%
2024/02/20	3	111.17	3	109.50	107.00	0	5,357	0.00%
2024/02/16	6	106.92	5	107.80	108.00	1	5,842	0.02%
2024/02/15	4	103.00	1	102.50	105.00	3	5,929	0.05%
2024/02/05	1	104.00	0	0.00	103.00	1	5,987	0.02%
2024/02/02	0	0.00	2	102.00	102.00	-2	6,063	-0.03%
2024/01/29	31	104.90	33	100.24	105.00	-2	6,389	-0.03%
2024/01/26	3	101.00	1	101.00	100.00	2	6,562	0.03%
2024/01/25	0	106.00	5	105.00	104.50	-5	6,586	-0.08%
2024/01/19	0	0.00	1	105.00	104.00	-1	7,295	-0.01%
2024/01/18	2.1	103.14	1	104.00	103.50	1.1	7,382	0.02%
2024/01/17	10	106.00	0	0.00	106.00	10	7,442	0.13%
2024/01/16	0	0.00	1	108.50	108.00	-1	7,585	-0.01%
2024/01/12	33	108.42	0	0.00	109.00	33	8,142	0.41%
2024/01/11	1	109.50	0	0.00	110.50	1	8,209	0.01%
2024/01/10	1	109.00	0	0.00	107.00	1	8,306	0.01%
2024/01/09	1	110.50	2	112.00	109.50	-1	8,314	-0.01%
2024/01/08	4	113.99	0	0.00	112.50	4	8,354	0.05%
2024/01/04	3	116.33	4	117.13	115.50	-1	8,461	-0.01%
2024/01/03	6	116.00	5	116.60	116.50	1	8,482	0.01%
2023/12/29	3	115.83	2	116.50	114.50	1	8,691	0.01%
2023/12/27	0	0.00	1	112.50	113.00	-1	9,016	-0.01%
2023/12/26	1	110.50	1	111.00	113.00	0	9,247	0.00%
2023/12/25	1	111.50	1	110.50	110.50	0	9,439	0.00%
2023/12/22	1	111.00	0	0.00	111.00	1	9,594	0.01%
2023/12/19	2	115.25	2	116.75	113.00	0	9,806	0.00%
2023/12/18	1	114.50	2	114.50	115.00	-1	9,780	-0.01%
2023/12/15	4	113.75	0	0.00	112.50	4	9,822	0.04%
2023/12/14	0	0.00	4	114.75	116.00	-4	9,811	-0.04%
2023/12/13	1	111.50	0	0.00	110.50	1	9,761	0.01%
2023/12/12	1	113.00	0	0.00	110.50	1	9,916	0.01%
2023/12/11	2	112.75	0	0.00	112.00	2	10,096	0.02%
2023/12/08	11	113.55	0	0.00	113.50	11	10,142	0.11%
2023/12/06	0	0.00	1	116.00	114.00	-1	10,430	-0.01%
2023/12/05	1	115.00	0	0.00	115.50	1	10,436	0.01%
2023/12/04	6	116.33	1	115.50	114.50	5	10,483	0.05%
2023/11/30	1	120.50	0	0.00	120.00	1	10,779	0.01%
2023/11/28	1	121.00	4	121.13	121.50	-3	11,103	-0.03%
2023/11/27	7	120.36	7	121.21	117.00	0	11,199	0.00%
2023/11/24	43	113.62	32	113.25	117.00	11	11,201	0.10%
2023/11/22	2	125.25	2.3	125.96	127.00	-0.3	11,826	0.00%
2023/11/21	1	128.00	0	0.00	128.00	1	11,964	0.01%
2023/11/17	1	130.50	1	129.50	131.00	0	12,287	0.00%
2023/11/16	7.3	126.55	3	128.83	130.00	4.3	12,498	0.03%
2023/11/15	5	126.10	7	124.93	125.00	-2	12,845	-0.02%
2023/11/14	3	117.33	11	119.36	119.00	-8	13,125	-0.06%
2023/11/13	2	116.00	5	117.10	118.00	-3	13,197	-0.02%
2023/11/10	13	113.96	12	114.67	114.50	1	13,301	0.01%
2023/11/09	2	116.50	1	115.00	115.00	1	13,438	0.01%
2023/11/08	13	119.58	10	120.00	118.00	3	13,486	0.02%
2023/11/07	1	120.00	1	123.00	119.00	0	13,713	0.00%
2023/11/06	5	120.80	9	121.83	122.00	-4	13,793	-0.03%
2023/11/03	17	118.18	14	118.93	118.50	3	13,704	0.02%
2023/11/02	12	112.96	0	0.00	115.50	12	13,519	0.09%
2023/11/01	15	108.83	18	108.42	112.00	-3	13,542	-0.02%
2023/10/31	32	114.47	0	0.00	108.00	32	13,477	0.24%
2023/10/30	2	121.50	3	122.50	120.00	-1	13,351	-0.01%
2023/10/26	3	122.00	2	122.50	119.00	1	13,582	0.01%
2023/10/25	6	126.00	6	122.50	122.50	0	13,621	0.00%
2023/10/24	6	118.75	6	121.42	125.50	0	13,821	0.00%
2023/10/23	1	118.50	6	120.33	121.50	-5	14,288	-0.03%
2023/10/20	8	116.06	1	118.50	115.50	7	14,713	0.05%
2023/10/19	1	128.00	0	0.00	128.00	1	14,591	0.01%
2023/10/17	0	0.00	1	135.00	134.50	-1	15,160	-0.01%
2023/10/13	1	140.50	0	0.00	143.00	1	15,867	0.01%
2023/10/12	0.1	144.00	1	143.00	141.50	-0.9	16,101	-0.01%
2023/10/11	1	141.50	5.7	146.39	139.00	-4.7	16,653	-0.03%
2023/10/06	5	144.50	0	0.00	144.50	5	16,853	0.03%
2023/10/05	16.1	145.75	9	148.56	145.50	7.1	16,876	0.04%
2023/10/04	1	143.50	8	144.94	146.00	-7	16,959	-0.04%
2023/10/03	6.3	147.60	4	146.25	145.00	2.3	17,004	0.01%
2023/10/02	1	153.00	71	153.08	153.00	-70	16,679	-0.42%
2023/09/28	4.1	147.01	5	146.70	147.00	-1	16,449	-0.01%
2023/09/27	2	141.75	4	143.50	144.00	-2	16,253	-0.01%
2023/09/26	1	137.50	1	139.50	139.00	0	16,118	0.00%
2023/09/25	0.1	137.00	3	136.17	136.50	-2.9	16,088	-0.02%
2023/09/22	0	0.00	0.2	130.50	131.00	-0.2	15,978	0.00%
2023/09/20	3.5	130.00	0	0.00	129.00	3.5	15,807	0.02%
2023/09/19	4	135.25	4	133.63	133.00	0	15,739	0.00%
2023/09/18	1	139.00	0	0.00	139.00	1	15,633	0.01%
2023/09/15	1	146.00	1	147.00	145.50	0	15,611	0.00%
2023/09/14	71	141.27	6	142.83	145.00	65	15,481	0.42%
2023/09/13	10	134.50	2	134.50	134.00	8	15,528	0.05%
2023/09/12	38	137.09	2	139.75	135.00	36	15,863	0.23%
2023/09/11	24	139.19	4.1	138.63	136.50	19.9	15,942	0.12%
2023/09/08	48	144.44	6	143.25	144.00	42	16,437	0.26%
2023/09/07	12	144.79	3	144.67	147.00	9	16,948	0.05%
2023/09/06	19	147.05	5	148.00	146.00	14	17,258	0.08%
2023/09/05	71	151.09	7	151.00	150.00	64	17,566	0.36%
2023/09/04	4	148.25	0	0.00	151.00	4	17,312	0.02%
2023/09/01	2	150.50	3	155.00	147.50	-1	17,363	-0.01%
2023/08/31	1.1	154.05	4	153.88	154.00	-2.9	17,357	-0.02%
2023/08/30	4	151.25	5	153.10	150.00	-1	17,869	-0.01%
2023/08/29	7	150.57	4	150.50	149.50	3	17,783	0.02%
2023/08/28	8	150.25	8.4	151.17	150.50	-0.4	17,803	0.00%
2023/08/25	2	145.25	0	0.00	144.00	2	17,481	0.01%
2023/08/24	6.1	139.30	10	143.00	144.50	-3.9	17,672	-0.02%
2023/08/23	3.1	140.66	2	140.50	140.00	1.1	17,865	0.01%
2023/08/22	12	141.13	9.3	140.17	141.00	2.7	17,898	0.02%
2023/08/21	6.3	140.19	74.7	139.50	140.50	-68.4	17,845	-0.38%
2023/08/18	85	133.54	272	127.24	130.50	-187	17,534	-1.07%	大賣/鉅額交易
2023/08/17	2	127.25	2	128.75	127.50	0	17,196	0.00%
2023/08/16	1	122.50	1	123.50	128.00	0	17,392	0.00%
2023/08/15	0	0.00	5.1	124.06	125.00	-5.1	18,138	-0.03%
2023/08/14	2	118.25	1	116.00	116.00	1	18,857	0.01%
2023/08/11	2	122.25	5	121.90	119.50	-3	19,028	-0.02%
2023/08/10	1	115.00	0	0.00	117.00	1	19,175	0.01%
2023/08/08	1	122.00	1	122.50	121.50	0	20,127	0.00%
2023/08/07	31	121.87	6	121.83	122.50	25	20,435	0.12%
2023/08/04	4	119.88	7	121.14	120.50	-3	20,584	-0.01%
2023/08/02	3	113.33	11	112.32	113.00	-8	20,353	-0.04%
2023/08/01	5	118.20	5	119.00	117.50	0	20,262	0.00%
2023/07/31	8.2	120.94	9	118.50	116.00	-0.9	20,175	0.00%
2023/07/27	4	120.00	4	117.63	116.50	0	19,829	0.00%
2023/07/26	72	123.42	7.2	119.04	117.50	64.8	19,576	0.33%
2023/07/25	58.1	119.58	27	120.76	122.50	31.1	19,010	0.16%
2023/07/24	4	115.00	0	0.00	111.50	4	18,328	0.02%
2023/07/21	14	132.32	2	129.50	123.50	12	18,214	0.07%
2023/07/20	10.1	135.05	4	134.13	137.00	6.1	17,954	0.03%
2023/07/19	170.2	132.74	41	132.10	128.50	129.2	17,905	0.72%	大買/鉅額交易
2023/07/18	0.5	134.00	0	0.00	134.00	0.5	17,706	0.00%
2023/07/17	6.2	155.68	1	161.50	148.50	5.2	18,223	0.03%
2023/07/14	4.1	173.05	1	164.00	165.00	3.1	18,544	0.02%
2023/07/13	2	164.50	7.1	165.17	172.00	-5.1	18,590	-0.03%
2023/07/12	2	158.75	0	0.00	156.50	2	19,398	0.01%
2023/07/11	6	163.50	4	161.50	161.00	2	20,339	0.01%
2023/07/10	2	155.25	2	160.00	158.00	0	21,096	0.00%
2023/07/07	1	157.50	1	155.50	160.50	0	21,412	0.00%
2023/07/06	0.1	161.50	0	0.00	160.50	0.1	22,054	0.00%
2023/07/05	1.1	164.43	3	163.00	162.50	-2	22,476	-0.01%
2023/07/04	2	164.75	0	0.00	161.50	2	23,288	0.01%
2023/07/03	0	0.00	3.1	162.85	166.00	-3.1	24,600	-0.01%
2023/06/30	3.1	153.02	0	0.00	155.00	3.1	25,522	0.01%
2023/06/28	0	0.00	0	148.50	147.00	0	26,315	0.00%
2023/06/20	3	154.17	0	0.00	153.00	3	27,436	0.01%
2023/06/19	6	164.25	5	165.40	164.00	1	27,754	0.00%
2023/06/16	9	163.56	9	166.22	167.50	0	28,057	0.00%
2023/06/15	18	158.97	23	159.28	159.50	-5	28,047	-0.02%
2023/06/14	19	153.89	15	153.87	157.50	4	28,312	0.01%
2023/06/13	15	147.63	12.1	146.72	150.50	3	28,272	0.01%
2023/06/12	35	135.39	109	137.97	137.00	-74	28,203	-0.26%	大賣/
2023/06/09	78	135.42	0	0.00	131.50	78	28,608	0.27%
2023/06/08	0.1	130.00	2	129.50	129.00	-2	29,018	-0.01%
2023/06/06	2	132.25	20	132.33	129.00	-18	29,364	-0.06%
2023/06/05	17	131.47	6.1	133.08	131.00	11	29,942	0.04%
2023/06/02	1.1	126.93	0.1	129.00	124.50	1	30,223	0.00%
2023/06/01	3	126.17	32	126.77	124.50	-29	30,302	-0.10%
2023/05/31	32.1	123.73	15	122.00	124.50	17.1	30,885	0.06%
2023/05/30	15	119.73	0	0.00	119.50	15	31,093	0.05%
2023/05/29	0	0.00	5	117.30	123.50	-5	30,789	-0.02%
2023/05/26	7	115.71	4	113.75	112.50	3	30,672	0.01%
2023/05/25	3	117.17	4	117.75	117.00	-1	31,086	0.00%
2023/05/24	4	113.75	3	114.50	114.00	1	31,709	0.00%
2023/05/23	7	113.64	6	113.83	113.00	1	32,027	0.00%
2023/05/22	2	113.00	1	115.00	113.00	1	32,176	0.00%
2023/05/19	10	112.95	11	113.23	113.00	-1	32,220	0.00%
2023/05/18	13	112.08	10	111.30	116.00	3	31,611	0.01%
2023/05/17	2	101.00	12	103.03	105.50	-10	31,412	-0.03%
2023/05/16	10	97.56	6	98.67	96.00	4	31,474	0.01%
2023/05/15	7	97.40	2	100.00	96.80	5	31,548	0.02%
2023/05/12	4	90.33	3.2	93.51	97.30	0.8	31,695	0.00%
2023/05/11	3	93.10	52	93.34	91.80	-49	32,770	-0.15%
2023/05/10	5.2	94.83	14	93.76	91.10	-8.8	33,421	-0.03%
2023/05/09	14	97.50	9	96.81	97.50	5	33,907	0.01%
2023/05/08	0	0.00	4	97.10	98.30	-4	34,583	-0.01%
2023/05/05	4	95.00	0	0.00	95.50	4	34,686	0.01%
2023/05/04	2	94.00	2	94.90	95.90	0	34,769	0.00%
2023/05/03	5	95.20	5	96.28	94.40	0	34,792	0.00%
2023/05/02	3	95.60	0	0.00	96.20	3	34,885	0.01%
2023/04/28	0	0.00	1	93.60	95.70	-1	34,990	0.00%
2023/04/27	2	88.70	5	91.16	91.20	-3	34,933	-0.01%
2023/04/26	2	86.50	4	88.93	90.50	-2	34,908	-0.01%
2023/04/25	3	87.73	1	90.70	86.60	2	34,845	0.01%
2023/04/24	9	93.81	9	94.03	93.60	0	34,750	0.00%
2023/04/21	3	92.50	3	92.10	93.20	0	34,433	0.00%
2023/04/20	18	98.73	28	97.07	95.40	-10	33,881	-0.03%
2023/04/19	18	100.37	21	100.43	99.60	-3	33,317	-0.01%
2023/04/18	15	96.41	56	97.39	96.50	-41	32,710	-0.13%
2023/04/17	136	99.01	121	98.87	97.80	15	32,085	0.05%	大買/大賣/
2023/04/14	10	88.68	56.1	90.84	94.90	-46.1	31,310	-0.15%
2023/04/13	17.1	88.10	57	86.06	86.30	-39.9	30,277	-0.13%
2023/04/12	2	84.40	40	84.12	83.10	-38	29,217	-0.13%
2023/04/11	22	82.75	6	82.62	83.80	16	28,757	0.06%
2023/04/10	77	81.35	7	81.43	79.80	70	28,135	0.25%
2023/04/07	33	81.19	8	81.50	80.40	25	27,705	0.09%
2023/04/06	52	79.44	8	79.53	82.10	44	26,882	0.16%
2023/03/31	13	74.49	33	75.05	77.30	-20	25,542	-0.08%
2023/03/30	1	69.70	1	69.90	70.30	0	24,592	0.00%
2023/03/29	15	71.11	0	0.00	69.50	15	24,426	0.06%
2023/03/28	6	71.72	2	71.10	71.90	4	23,941	0.02%
2023/03/27	2	71.55	9	71.69	70.50	-7	23,535	-0.03%
2023/03/24	7	66.94	0	0.00	67.40	7	23,182	0.03%
2023/03/23	1	70.60	0	0.00	68.70	1	23,042	0.00%
2023/03/22	4	74.02	15	72.01	69.50	-11	22,886	-0.05%
2023/03/21	9	74.31	10.1	74.47	71.90	-1.1	22,562	0.00%
2023/03/20	1	70.10	5	69.64	70.80	-4	22,025	-0.02%
2023/03/17	10	68.98	10	69.31	68.40	0	21,673	0.00%
2023/03/16	4	67.15	13	68.69	69.20	-9	21,158	-0.04%
2023/03/15	13	68.93	0	0.00	67.70	13	20,689	0.06%
2023/03/14	5.1	67.38	9.1	67.82	67.70	-4	20,344	-0.02%
2023/03/13	14	66.61	8	67.26	66.10	6	19,734	0.03%
2023/03/10	8	66.89	32	65.82	65.90	-24	19,220	-0.12%
2023/03/09	4	67.75	8	68.34	67.70	-4	19,216	-0.02%
2023/03/08	35	69.23	13	68.04	68.90	22	18,865	0.12%
2023/03/07	15	65.27	15	64.75	65.50	0	18,053	0.00%
2023/03/06	9	61.94	31	62.12	64.10	-22	17,102	-0.13%
2023/03/03	37	59.48	15	60.06	58.30	22	16,899	0.13%
2023/03/02	51	54.64	66.1	55.37	58.40	-15.1	15,970	-0.09%
2023/03/01	6.1	54.33	10	54.20	53.10	-3.9	15,417	-0.03%
2023/02/24	27	55.01	7	53.84	54.00	20	15,359	0.13%
2023/02/23	10	54.44	53	54.64	54.80	-43	15,036	-0.29%
2023/02/22	80	53.13	62	52.15	54.00	18	14,483	0.12%
2023/02/21	61	50.84	31	51.08	51.00	30	13,741	0.22%
2023/02/20	4	49.64	10.3	50.31	49.30	-6.3	13,259	-0.05%
2023/02/17	3.1	48.48	2	49.18	50.10	1.1	12,888	0.01%
2023/02/16	2	47.48	0	0.00	48.15	2	12,512	0.02%
2023/02/15	23	49.25	21	48.42	47.75	2	12,293	0.02%
2023/02/14	1	47.10	2.4	48.53	47.30	-1.4	11,582	-0.01%
2023/02/13	9.1	48.57	5.4	48.20	48.40	3.7	11,330	0.03%
2023/02/10	0.1	48.90	0	48.95	48.40	0.1	11,009	0.00%
2023/02/09	19	48.24	56.1	48.15	49.75	-37.1	10,439	-0.36%
2023/02/08	112	46.14	97	46.62	46.90	15	8,819	0.17%	大買/
2023/02/07	93	41.50	86	42.59	42.65	7	7,804	0.09%
2023/02/06	9	40.37	68	40.37	40.80	-59	7,095	-0.83%
2023/02/03	31	38.76	3	38.68	38.30	28	6,418	0.44%
2023/02/02	22	38.85	10	38.45	38.90	12	6,328	0.19%
2023/02/01	10	38.18	2	38.05	38.30	8	6,248	0.13%
2023/01/31	2	38.60	2	38.65	38.20	0	6,247	0.00%
2023/01/30	0	0.00	2	37.95	38.40	-2	6,184	-0.03%
2023/01/11	2	37.05	1	37.25	37.00	1	6,298	0.02%
2023/01/10	0	0.00	2	37.40	37.00	-2	6,316	-0.03%
2023/01/09	3	36.80	0	0.00	36.60	3	6,314	0.05%
2023/01/06	1	36.65	3	36.70	36.50	-2	6,346	-0.03%
2023/01/05	2	37.38	2	37.18	36.80	0	6,428	0.00%
2023/01/04	6	38.38	67	38.27	37.20	-61	6,404	-0.95%
2023/01/03	73	35.38	44	36.09	36.65	29	6,100	0.48%
2022/12/30	30	35.04	0	0.00	34.90	30	6,067	0.49%
2022/12/28	3	35.37	1	35.00	34.85	2	6,388	0.03%
2022/12/27	0	0.00	1	36.45	36.30	-1	6,594	-0.02%
2022/12/22	2	35.75	2	36.05	35.90	0	6,758	0.00%
2022/12/21	0	0.00	1	35.85	35.80	-1	6,993	-0.01%
2022/12/20	4	36.36	0	0.00	35.95	4	7,258	0.06%
2022/12/19	0	0.00	3	38.60	37.85	-3	7,271	-0.04%
2022/12/16	4	37.91	1	38.00	37.70	3	7,299	0.04%
2022/12/15	0	0.00	3	38.35	39.05	-3	7,307	-0.04%
2022/12/14	0	0.00	3	37.82	38.00	-3	7,283	-0.04%
2022/12/13	8	38.06	7	37.68	37.35	1	7,287	0.01%
2022/12/12	0	0.00	1	37.90	37.85	-1	7,339	-0.01%
2022/12/09	1	37.55	0	0.00	37.50	1	7,353	0.01%
2022/12/08	5	38.35	6	38.22	38.15	-1	7,377	-0.01%
2022/12/07	7	37.88	0	0.00	37.55	7	7,407	0.09%
2022/12/06	0	0.00	7	38.92	38.65	-7	7,375	-0.09%
2022/12/05	11	41.04	15	41.28	40.20	-4	7,342	-0.05%
2022/12/02	12	40.73	9	41.13	40.95	3	7,591	0.04%
2022/12/01	7.7	39.49	17	38.51	39.50	-9.3	7,563	-0.12%
2022/11/30	5.2	36.86	9	36.99	36.85	-3.8	7,380	-0.05%
2022/11/29	8.2	36.63	0	0.00	36.60	8.2	7,451	0.11%
2022/11/28	1	36.70	1	36.65	36.60	0	7,637	0.00%
2022/11/25	10	36.40	10	36.18	35.70	0	7,629	0.00%
2022/11/24	10	35.55	2	35.65	35.65	8	7,779	0.10%
2022/11/22	10	35.49	9	35.63	35.10	1	7,763	0.01%
2022/11/21	4	34.93	3	35.20	34.85	1	7,717	0.01%
2022/11/18	2	34.63	0	0.00	34.15	2	7,641	0.03%
2022/11/17	11	35.39	11	35.62	35.35	0	7,543	0.00%
2022/11/16	10	34.73	15	34.87	34.80	-5	7,365	-0.07%
2022/11/14	5	34.25	0	0.00	34.35	5	7,253	0.07%
2022/11/11	4	34.05	1	35.05	33.55	3	7,266	0.04%
2022/11/09	6	34.33	0	0.00	34.10	6	7,268	0.08%
2022/11/08	20	34.83	32	34.95	33.65	-12	7,260	-0.17%
2022/11/07	35	33.85	44	33.69	33.60	-9	7,317	-0.12%
2022/11/04	47	32.96	22	33.48	33.30	25	7,292	0.34%
2022/11/03	0	0.00	2	32.50	32.70	-2	7,316	-0.03%
2022/11/02	20	32.68	1	32.80	32.75	19	7,384	0.26%
2022/11/01	4	31.68	0	0.00	31.65	4	7,449	0.05%
2022/10/28	1	30.20	0	0.00	30.20	1	7,563	0.01%
2022/10/26	0	0.00	1	29.85	29.70	-1	7,717	-0.01%
2022/10/21	4	30.20	1	29.70	29.70	3	7,971	0.04%
2022/10/20	1	30.60	0	0.00	30.90	1	8,008	0.01%
2022/10/19	3	32.60	3	32.50	31.85	0	8,166	0.00%
2022/10/14	2	31.50	0	0.00	32.00	2	8,924	0.02%
2022/10/12	10	33.05	0	0.00	33.20	10	9,011	0.11%
2022/10/04	1	34.65	0	0.00	35.05	1	9,856	0.01%
2022/09/30	2	30.70	0	0.00	32.20	2	10,021	0.02%
2022/09/29	1	32.20	0	0.00	31.75	1	10,302	0.01%
2022/09/28	1	33.75	1	32.15	31.05	0	10,718	0.00%
2022/09/27	0	0.00	10	33.33	32.95	-10	10,654	-0.09%
2022/09/26	0	0.00	1	36.00	36.15	-1	10,540	-0.01%
2022/09/22	1	38.50	1	38.95	39.45	0	11,358	0.00%
2022/09/21	1	38.65	1	38.30	38.15	0	11,963	0.00%
2022/09/15	12	41.51	10	40.85	40.85	2	14,811	0.01%
2022/09/14	0	0.00	2	40.95	41.50	-2	15,635	-0.01%
2022/09/13	3	41.05	0	0.00	40.95	3	16,354	0.02%
2022/09/12	2	41.35	2	41.80	41.70	0	16,692	0.00%
2022/09/08	24	41.50	15	41.97	40.90	9	17,089	0.05%
2022/09/07	1	39.75	3	41.12	41.85	-2	18,150	-0.01%
2022/09/05	1	40.10	0	0.00	39.55	1	18,994	0.01%
2022/09/02	0	0.00	6	41.13	40.85	-6	19,085	-0.03%
2022/09/01	0	0.00	1	39.30	39.30	-1	19,358	-0.01%
2022/08/31	2	40.40	4	40.38	40.15	-2	19,392	-0.01%
2022/08/30	0	38.90	10	38.75	38.75	-10	19,310	-0.05%
2022/08/26	2	38.83	10	38.80	38.45	-8	19,825	-0.04%
2022/08/25	3	38.10	0	0.00	38.10	3	20,203	0.01%
2022/08/24	1	38.40	1	38.75	37.95	0	20,977	0.00%
2022/08/19	0	0.00	3	38.50	38.50	-3	24,824	-0.01%
2022/08/16	0	0.00	10	38.90	38.15	-10	25,172	-0.04%
2022/08/12	10	38.45	5	38.60	38.55	5	25,469	0.02%
2022/08/09	6	40.67	0	0.00	40.60	6	26,002	0.02%
2022/08/05	5	39.15	15	39.80	39.70	-10	26,004	-0.04%
2022/08/04	2	37.08	1	37.40	37.65	1	26,130	0.00%
2022/08/03	10	37.60	0	0.00	37.55	10	26,522	0.04%
2022/08/02	1	39.10	0	0.00	38.55	1	26,859	0.00%
2022/08/01	3	40.77	20	40.85	40.15	-17	27,198	-0.06%
2022/07/28	1	41.60	0	0.00	40.95	1	28,063	0.00%
2022/07/26	0	0.00	1	41.85	40.90	-1	27,955	0.00%
2022/07/25	0	0.00	10	41.40	41.90	-10	27,958	-0.04%
2022/07/22	35	41.36	15	41.85	41.40	20	27,932	0.07%
2022/07/21	2	39.00	0	0.00	39.45	2	27,477	0.01%
2022/07/20	1	39.40	35	39.37	39.25	-34	27,555	-0.12%
2022/07/19	6	39.99	5	39.30	39.25	1	27,686	0.00%
2022/07/18	0	0.00	11	39.79	39.75	-11	27,795	-0.04%
2022/07/15	63	40.09	2	39.10	39.65	61	27,873	0.22%
2022/07/14	1	38.10	3	37.35	38.50	-2	27,613	-0.01%
2022/07/13	0	0.00	3	38.00	37.00	-3	27,698	-0.01%
2022/07/12	10	35.96	7	37.24	35.75	3	27,713	0.01%
2022/07/11	0	0.00	4	39.33	38.90	-4	28,319	-0.01%
2022/07/08	20	38.82	19	38.34	38.25	1	28,886	0.00%
2022/07/07	6	38.27	6	38.90	38.45	0	28,772	0.00%
2022/07/06	9	38.76	19	39.11	38.30	-10	28,622	-0.03%
2022/07/05	3	41.85	3	42.40	42.65	0	28,410	0.00%
2022/07/04	4	42.91	2	42.33	41.55	2	28,630	0.01%
2022/07/01	7	43.46	4	44.04	41.55	3	28,876	0.01%
2022/06/30	3	43.73	1	44.45	44.45	2	28,385	0.01%
2022/06/29	20	44.06	6	44.48	45.15	14	28,180	0.05%
2022/06/28	16	43.93	5	45.30	43.80	11	27,813	0.04%
2022/06/27	3.1	45.09	33	46.17	47.50	-29.9	27,523	-0.11%
2022/06/24	2	43.00	4	42.78	43.20	-2	27,001	-0.01%
2022/06/23	6	42.49	3	43.12	42.50	3	26,927	0.01%
2022/06/22	17	44.22	21	44.02	42.50	-4	26,708	-0.01%
2022/06/21	19	43.53	17	44.75	45.15	2	26,427	0.01%
2022/06/20	10	42.50	1	42.50	41.90	9	26,433	0.03%
2022/06/17	25	42.30	8	42.18	42.75	17	26,534	0.06%
2022/06/16	11	42.69	9	46.78	41.95	2	26,242	0.01%
2022/06/15	0	0.00	1.1	46.33	43.35	-1.1	24,960	0.00%
2022/06/14	11	44.15	11	43.67	44.55	0	24,373	0.00%
2022/06/13	2	42.40	2	43.75	43.80	0	24,070	0.00%
2022/06/10	0	0.00	3	43.00	44.30	-3	23,935	-0.01%
2022/06/09	2	42.40	0	0.00	42.30	2	23,759	0.01%
2022/06/08	2	42.05	1	42.00	42.25	1	23,866	0.00%
2022/06/07	2	42.70	5	42.41	42.25	-3	23,873	-0.01%
2022/06/06	5.1	42.17	1	42.25	42.00	4.1	23,704	0.02%
2022/06/02	10	45.55	17	45.51	45.10	-7	23,288	-0.03%
2022/06/01	20	45.39	2	45.55	45.20	18	22,856	0.08%
2022/05/31	15	45.14	8	45.11	45.90	7	22,073	0.03%
2022/05/30	6	42.70	3	43.52	44.65	3	20,252	0.01%
2022/05/27	0	0.00	3	41.33	40.60	-3	18,975	-0.02%
2022/05/26	2	39.33	4	39.00	38.10	-2	18,231	-0.01%
2022/05/24	0	0.00	1	37.60	37.20	-1	17,869	-0.01%
2022/05/23	2	37.98	30	38.15	37.95	-28	17,836	-0.16%
2022/05/20	3	38.63	1	39.40	38.30	2	17,752	0.01%
2022/05/18	4	37.96	8	39.32	39.60	-4	17,232	-0.02%
2022/05/17	33	37.18	4	36.74	37.10	29	16,775	0.17%
2022/05/16	3	35.77	3	35.62	35.80	0	16,634	0.00%
2022/05/13	2	34.45	1	34.60	34.50	1	16,518	0.01%
2022/05/12	4	35.54	4	35.84	34.25	0	16,453	0.00%
2022/05/11	6	36.95	6	37.40	35.95	0	16,235	0.00%
2022/05/09	6	40.18	3	40.77	39.30	3	15,569	0.02%
2022/05/06	1	41.10	2	41.10	42.55	-1	15,181	-0.01%
2022/05/05	1	40.10	1	40.50	40.95	0	14,577	0.00%
2022/05/03	1	36.55	1	37.00	37.15	0	14,229	0.00%
2022/04/29	0	0.00	1	36.40	36.40	-1	14,281	-0.01%
2022/04/28	9	35.40	10	35.74	35.60	-1	14,274	-0.01%
2022/04/27	2	34.70	4	34.71	35.35	-2	14,299	-0.01%
2022/04/25	1	37.00	4	37.10	36.80	-3	14,769	-0.02%
2022/04/22	5	41.63	1	42.20	40.65	4	14,575	0.03%
2022/04/21	1	41.95	0	0.00	41.05	1	14,492	0.01%
2022/04/20	1	40.65	0	0.00	40.40	1	14,438	0.01%
2022/04/19	3	41.47	2	41.60	40.65	1	14,389	0.01%
2022/04/18	4	40.55	1	41.15	39.55	3	14,253	0.02%
2022/04/15	2	42.20	1	41.05	41.75	1	14,234	0.01%
2022/04/14	9	40.58	8.1	41.10	42.15	0.9	13,650	0.01%
2022/04/13	6	38.47	1	38.40	38.35	5	13,432	0.04%
2022/04/12	1	38.15	6	37.85	38.45	-5	13,766	-0.04%
2022/04/08	0	0.00	30	39.87	39.95	-30	14,942	-0.20%
2022/04/01	1	38.30	0	0.00	38.25	1	15,851	0.01%
2022/03/31	21	39.86	3	39.63	39.00	18	15,778	0.11%
2022/03/30	1	39.40	5	39.08	39.00	-4	15,747	-0.03%
2022/03/29	6.1	40.87	6	39.53	39.90	0.1	15,448	0.00%
2022/03/25	0	0.00	7	38.54	38.70	-7	14,870	-0.05%
2022/03/24	10	38.77	6	38.20	40.30	4	14,532	0.03%
2022/03/23	0	0.00	1	38.50	38.80	-1	13,985	-0.01%
2022/03/22	3	37.17	8	36.62	37.35	-5	13,265	-0.04%
2022/03/21	1	35.00	100	35.34	34.85	-99	12,854	-0.77%
2022/03/18	100	34.42	0	0.00	34.95	100	12,771	0.78%
2022/03/17	19	33.11	5	33.95	34.00	14	12,717	0.11%
2022/03/15	2	30.58	4	31.20	31.20	-2	12,704	-0.02%
2022/03/14	1	33.90	41	31.72	31.70	-40	13,172	-0.30%
2022/03/10	21	30.54	28	30.10	31.55	-7	13,943	-0.05%
2022/03/09	35	28.56	10	28.65	28.70	25	14,216	0.18%
2022/03/08	0	0.00	2	27.80	27.50	-2	15,242	-0.01%
2022/03/07	1	27.95	1	28.50	28.30	0	15,400	0.00%
2022/03/01	1	30.15	0	0.00	30.15	1	15,632	0.01%
2022/02/25	0	0.00	4	29.86	29.35	-4	15,666	-0.03%
2022/02/24	4	28.71	5	29.03	29.20	-1	15,612	-0.01%
2022/02/22	1	31.15	1	31.60	30.35	0	15,441	0.00%
2022/02/17	1	33.20	2	32.65	32.25	-1	15,310	-0.01%
2022/02/16	1	31.90	0	0.00	33.05	1	15,248	0.01%
2022/02/15	1	31.55	0	0.00	31.55	1	15,152	0.01%
2022/02/11	1	34.05	0	0.00	34.25	1	15,024	0.01%
2022/02/09	7	34.15	6	33.92	34.50	1	14,877	0.01%
2022/02/08	9	33.05	11	33.23	32.95	-2	14,716	-0.01%
2022/02/07	1	32.75	5	32.29	32.60	-4	14,665	-0.03%
2022/01/26	5	31.77	0	0.00	31.20	5	14,601	0.03%
2022/01/25	0	0.00	1	31.85	31.50	-1	14,535	-0.01%
2022/01/24	5	32.06	5	32.31	32.60	0	14,428	0.00%
2022/01/21	1	35.30	1	33.30	33.30	0	14,272	0.00%
2022/01/20	4	34.84	3	35.05	35.25	1	14,083	0.01%
2022/01/19	25	35.75	26	35.97	36.00	-1	13,930	-0.01%
2022/01/18	10	34.00	10	35.30	35.55	0	13,612	0.00%
2022/01/14	12	32.49	0	0.00	32.75	12	13,637	0.09%
2022/01/12	5	32.70	0	0.00	32.70	5	13,317	0.04%
2022/01/10	3	33.75	4	33.81	33.50	-1	13,053	-0.01%
2022/01/07	4	33.26	17	33.12	33.00	-13	12,846	-0.10%
2022/01/06	19	35.79	12	36.10	35.00	7	12,537	0.06%
2022/01/05	6	35.83	54	37.52	35.35	-48	11,982	-0.40%
2022/01/04	62	38.04	3	39.18	37.10	59	11,500	0.51%
2022/01/03	15	36.76	4	38.34	36.50	11	10,552	0.10%
2021/12/30	54	37.24	72	37.89	38.80	-18	9,811	-0.18%
2021/12/29	11	34.45	3	34.83	35.30	8	8,802	0.09%
2021/12/28	1	32.80	27	34.21	35.10	-26	8,188	-0.32%
2021/12/24	11	33.33	0	0.00	33.00	11	7,765	0.14%
2021/12/23	32	35.22	1	36.70	34.50	31	7,472	0.41%
2021/12/22	7	34.91	7	35.51	36.10	0	7,053	0.00%
2021/12/21	0	0.00	16	33.60	33.05	-16	6,820	-0.23%
2021/12/20	16	33.25	23	32.52	33.25	-7	6,751	-0.10%
2021/12/17	4	32.28	5	32.12	31.45	-1	6,639	-0.02%
2021/12/16	6	31.95	13	32.45	32.30	-7	6,551	-0.11%
2021/12/15	5	30.99	2	30.58	31.35	3	6,432	0.05%
2021/12/14	2	31.13	5	32.05	31.05	-3	6,298	-0.05%
2021/12/13	5	33.21	90	34.97	34.45	-85	6,118	-1.39%
2021/12/10	2	32.45	3	31.17	32.45	-1	5,893	-0.02%
2021/12/09	30	30.00	1	30.50	29.50	29	5,702	0.51%
2021/12/08	16	29.36	8	29.73	29.70	8	5,502	0.15%
2021/12/07	105	29.44	12	29.77	29.40	93	4,931	1.89%	大買/
2021/12/06	2	27.40	3	28.03	28.05	-1	3,739	-0.03%
2021/12/03	3	24.65	4	24.88	25.50	-1	3,550	-0.03%
2021/12/02	4	24.75	10	25.06	25.15	-6	3,060	-0.20%
2021/12/01	2	23.70	3	23.87	23.90	-1	1,989	-0.05%
2021/11/29	5	19.95	5	19.90	19.80	0	1,686	0.00%
2021/11/25	10	20.55	12	20.70	20.85	-2	1,596	-0.13%
2021/11/24	0	0.00	1	19.90	20.45	-1	1,433	-0.07%
2021/11/12	0	0.00	2	18.70	18.70	-2	1,261	-0.16%
2021/10/29	0	0.00	1	19.30	19.25	-1	1,238	-0.08%
2021/10/28	1	20.00	1	19.60	19.25	0	1,230	0.00%
2021/10/27	1	20.05	0	0.00	19.95	1	1,204	0.08%
2021/10/26	0	0.00	2	19.90	20.75	-2	1,163	-0.17%
2021/10/25	11	20.53	10	20.36	20.25	1	1,064	0.09%
2021/10/22	7	20.29	2	20.40	20.50	5	872	0.57%
2021/10/21	0	0.00	1	18.10	19.25	-1	548	-0.18%
2021/10/08	0	0.00	1	16.95	17.10	-1	560	-0.18%
2021/10/06	0	0.00	1	16.60	16.30	-1	598	-0.17%
2021/10/05	1	16.00	0	0.00	16.30	1	633	0.16%
2021/09/28	1	17.15	0	0.00	17.20	1	682	0.15%
2021/09/22	0	0.00	2	17.30	17.35	-2	743	-0.27%
2021/09/13	0	0.00	1	17.85	17.95	-1	909	-0.11%
2021/08/27	0	0.00	1	17.60	17.55	-1	915	-0.11%
2021/08/18	1	17.30	0	0.00	17.25	1	936	0.11%
2021/08/16	0	0.00	5	17.05	17.10	-5	943	-0.53%
2021/08/06	5	19.80	1	19.80	19.70	4	954	0.42%
2021/08/05	1	19.30	0	0.00	19.15	1	949	0.11%
2021/08/02	0	0.00	6	19.20	19.10	-6	998	-0.60%
2021/07/23	1	20.00	1	19.70	20.00	0	1,135	0.00%
2021/07/21	1	19.75	0	0.00	19.30	1	1,167	0.09%
2021/07/19	1	20.45	0	0.00	20.25	1	1,231	0.08%
2021/07/16	0	0.00	2	20.05	20.05	-2	1,298	-0.15%
2021/07/15	0	0.00	1	19.90	19.65	-1	1,313	-0.08%
2021/07/14	1	19.30	1	19.70	19.30	0	1,325	0.00%
2021/07/13	1	20.05	0	0.00	19.60	1	1,363	0.07%
2021/07/12	1	19.75	1	19.90	19.75	0	1,386	0.00%
2021/07/07	2	19.25	0	0.00	19.10	2	1,637	0.12%
2021/07/02	0	0.00	1	19.80	19.50	-1	1,763	-0.06%
2021/06/29	4	19.09	0	0.00	18.85	4	2,046	0.20%
2021/06/25	1	19.30	0	0.00	19.20	1	2,504	0.04%
2021/06/24	5	19.62	0	0.00	19.40	5	2,559	0.20%
2021/06/23	0	0.00	1	19.95	20.05	-1	2,870	-0.03%
2021/06/21	0	0.00	1	18.35	18.10	-1	3,129	-0.03%
2021/06/08	1	18.50	0	0.00	18.40	1	3,421	0.03%
2021/06/02	1	18.50	0	0.00	18.40	1	3,470	0.03%
2021/06/01	0	0.00	1	18.90	18.85	-1	3,473	-0.03%
2021/05/24	0	0.00	0	18.00	18.05	0	3,781	0.00%
2021/05/19	2	17.05	0	0.00	17.35	2	3,896	0.05%
2021/05/13	0	0.00	13	17.00	17.00	-13	4,035	-0.32%
2021/05/12	13	17.30	0	0.00	17.30	13	4,037	0.32%
2021/05/07	0	0.00	1	19.80	20.25	-1	4,124	-0.02%
2021/05/06	0	0.00	1	19.85	19.55	-1	4,213	-0.02%
2021/05/05	1	19.85	0	0.00	19.45	1	4,494	0.02%
2021/05/03	0	0.00	10	21.30	21.00	-10	4,732	-0.21%
2021/04/29	0	0.00	1	22.00	21.90	-1	4,848	-0.02%
2021/04/27	10	21.80	0	0.00	21.75	10	4,935	0.20%
2021/04/23	3	22.38	10	22.55	22.25	-7	5,010	-0.14%
2021/04/22	11	22.95	13	23.38	22.85	-2	5,296	-0.04%
2021/04/21	2	23.38	0	0.00	23.35	2	5,418	0.04%
2021/04/20	10	23.45	0	0.00	23.30	10	5,433	0.18%
2021/04/19	0	0.00	14	23.25	23.20	-14	5,495	-0.25%
2021/04/16	3	23.50	0	0.00	23.45	3	5,720	0.05%
2021/04/15	1	23.85	0	0.00	23.95	1	5,763	0.02%
2021/04/14	2	23.20	1	23.90	24.40	1	5,961	0.02%
2021/04/13	14	24.09	14	23.85	23.50	0	5,943	0.00%
2021/04/12	14	23.25	3	23.70	23.60	11	5,877	0.19%
2021/04/08	1	23.50	0	0.00	23.35	1	6,030	0.02%
2021/04/07	1	23.10	1	23.20	23.30	0	6,027	0.00%
2021/04/06	0	0.00	2	24.00	23.80	-2	6,018	-0.03%
2021/04/01	0	0.00	15	23.53	23.90	-15	6,199	-0.24%
2021/03/31	32	24.06	32	23.82	23.70	0	6,329	0.00%
2021/03/30	1	22.60	0	0.00	22.45	1	5,915	0.02%
2021/03/29	5	22.65	2	22.50	22.45	3	5,878	0.05%
2021/03/26	27	23.11	55	23.43	22.95	-28	5,838	-0.48%
2021/03/25	80	22.41	45	23.21	23.25	35	5,494	0.64%
2021/03/22	0	0.00	5	21.55	21.50	-5	5,169	-0.10%
2021/03/19	0	0.00	11	21.85	21.65	-11	5,164	-0.21%
2021/03/16	1	21.50	0	0.00	21.45	1	5,219	0.02%
2021/03/15	24	21.87	16	22.00	21.80	8	5,254	0.15%
2021/03/12	11	20.96	10	21.40	21.50	1	5,288	0.02%
2021/03/10	10	20.55	1	20.60	20.90	9	5,331	0.17%
2021/03/08	1	20.35	0	0.00	20.40	1	5,394	0.02%
2021/02/25	0	0.00	6	21.68	21.45	-6	5,306	-0.11%
2021/02/24	1	22.00	0	0.00	22.30	1	5,191	0.02%
2021/02/23	1	21.90	0	0.00	21.85	1	5,126	0.02%
2021/02/22	1	21.90	0	0.00	22.05	1	5,103	0.02%
2021/02/18	0	0.00	1.1	21.78	21.70	-1.1	5,018	-0.02%
2021/02/17	0	0.00	1	21.20	21.30	-1	5,001	-0.02%
2021/02/05	0	0.00	5	21.15	21.00	-5	4,953	-0.10%
2021/02/03	1	20.25	0	0.00	20.10	1	4,851	0.02%
2021/02/01	3	20.15	0	0.00	20.10	3	4,803	0.06%
2021/01/28	0	0.00	2	21.85	21.75	-2	4,680	-0.04%
2021/01/27	13	21.77	15	22.00	22.65	-2	4,578	-0.04%
2021/01/22	0	0.00	1	20.25	20.80	-1	3,969	-0.03%
2021/01/21	1	20.40	16	20.35	19.35	-15	3,815	-0.39%
2021/01/19	0	0.00	11	21.05	21.05	-11	3,680	-0.30%
2021/01/15	29	21.86	5	22.05	21.65	24	3,525	0.68%
2021/01/14	0	0.00	10	20.98	21.05	-10	3,190	-0.31%
2021/01/13	2	20.30	0	0.00	20.25	2	2,981	0.07%
2021/01/11	22	20.54	17	20.67	21.30	5	2,847	0.18%
2021/01/07	15	20.30	15	20.73	20.85	0	2,493	0.00%
2021/01/04	7	20.26	2	20.20	20.15	5	2,099	0.24%
2020/12/29	6	19.10	0	0.00	19.25	6	1,806	0.33%
2020/12/28	1	19.80	1	20.05	20.15	0	1,720	0.00%
2020/12/25	7	18.90	1	18.90	18.90	6	1,421	0.42%
2020/12/09	0	0.00	10	18.45	18.50	-10	1,107	-0.90%
2020/12/01	0	0.00	10	16.50	16.70	-10	876	-1.14%
2020/11/26	10	17.20	0	0.00	16.65	10	1,069	0.94%
2020/10/14	0	0.00	2	16.30	16.30	-2	2,145	-0.09%
2020/09/28	1	15.05	1	15.15	15.30	0	3,008	0.00%
2020/09/25	2	15.28	2	14.93	14.95	0	3,022	0.00%
2020/09/24	1	15.55	1	15.70	15.45	0	3,007	0.00%
2020/09/23	0	0.00	3	16.20	16.10	-3	2,988	-0.10%
2020/09/22	3	16.52	0	0.00	16.40	3	2,979	0.10%
2020/09/17	0	0.00	4	16.75	16.75	-4	2,917	-0.14%
2020/09/03	27	17.43	25	17.05	17.05	2	2,692	0.07%
2020/09/02	18	17.54	18	17.55	17.45	0	2,642	0.00%
2020/09/01	2	17.15	0	0.00	17.00	2	2,581	0.08%
2020/08/26	1	17.00	1	16.90	16.65	0	2,502	0.00%
2020/08/24	1	17.10	1	17.25	16.75	0	2,469	0.00%
2020/08/21	2	15.38	0	0.00	16.50	2	2,366	0.08%
2020/08/20	0	0.00	4	15.70	15.15	-4	2,311	-0.17%
2020/08/19	1	16.05	1	16.50	16.25	0	2,268	0.00%
2020/08/18	7	15.69	0	0.00	15.65	7	2,112	0.33%
2020/08/17	4	15.75	40	16.04	16.00	-36	2,077	-1.73%
2020/08/06	0	0.00	15	14.50	14.45	-15	1,791	-0.84%
2020/07/28	10	14.05	0	0.00	13.75	10	1,747	0.57%
2020/07/21	1	15.25	6	15.33	15.40	-5	1,669	-0.30%
2020/07/17	5	14.40	31	15.16	14.60	-26	1,590	-1.63%
2020/07/16	20	15.60	0	0.00	15.30	20	1,541	1.30%
2020/07/15	24	16.69	19	17.06	16.40	5	1,458	0.34%
2020/07/14	46	15.73	40	16.33	16.25	6	1,268	0.47%
2020/07/13	0	0.00	10	15.25	15.65	-10	1,071	-0.93%
2020/07/10	15	14.40	0	0.00	14.25	15	973	1.54%
2020/07/09	1	14.90	15	14.91	15.10	-14	946	-1.48%
2020/07/08	11	15.21	0	0.00	14.60	11	915	1.20%
2020/07/07	52	14.41	0	0.00	15.15	52	849	6.12%
2020/03/19	0	0.00	10	7.16	7.16	-10	329	-3.03%
2020/02/27	5	12.10	10	11.75	11.80	-5	267	-1.87%
2020/02/26	10	12.20	5	12.25	12.20	5	264	1.89%
2019/11/18	0	0.00	8	12.84	12.75	-8	645	-1.24%
2019/09/25	3	13.42	3	13.50	13.50	0	653	0.00%
2019/09/24	0	0.00	1	13.30	13.45	-1	640	-0.16%
2019/09/23	3	13.25	3	13.30	13.20	0	635	0.00%
2019/08/05	0	0.00	22	12.30	12.25	-22	454	-4.84%
2019/07/22	10	13.80	0	0.00	14.15	10	533	1.88%
2019/07/16	12	13.14	0	0.00	13.15	12	497	2.41%
2019/06/11	0	0.00	3	11.80	11.75	-3	902	-0.33%
2019/05/23	0	0.00	3	11.40	11.45	-3	1,151	-0.26%
2019/05/13	0	0.00	2	12.00	12.20	-2	1,143	-0.17%
2019/04/24	1	15.05	0	0.00	15.05	1	1,108	0.09%
2019/04/23	0	0.00	4	15.03	15.00	-4	1,117	-0.36%
2019/04/15	0	0.00	6	15.40	15.40	-6	1,140	-0.53%
2019/04/12	0	0.00	8	15.43	15.40	-8	1,140	-0.70%
2019/04/08	0	0.00	28	15.10	15.10	-28	1,110	-2.52%
2019/04/03	0	0.00	118	15.11	15.20	-118	1,103	-10.69%	大賣/鉅額交易
2019/04/02	11	15.02	0	0.00	14.95	11	1,100	1.00%
2019/03/26	0	18.15	0	0.00	18.15	0	974	0.00%
2019/03/22	0	0.00	5	18.42	18.15	-5	1,025	-0.49%
2019/03/19	1	18.10	2	18.15	18.15	-1	975	-0.10%
2019/03/18	0	0.00	10	18.03	18.15	-10	952	-1.05%
2019/03/11	5	17.98	4	18.05	18.00	1	1,002	0.10%
2019/03/08	33	17.82	0	0.00	18.10	33	974	3.39%
2019/03/07	7	17.41	0	0.00	17.40	7	912	0.77%
2019/03/06	18	17.69	0	0.00	17.45	18	918	1.96%
2019/03/04	0	0.00	20	16.80	16.90	-20	876	-2.28%
2019/02/25	0	0.00	3	17.00	16.95	-3	1,190	-0.25%
2019/02/14	0	0.00	56	17.15	17.30	-56	1,371	-4.08%
2019/02/13	0	0.00	28	17.05	17.10	-28	1,365	-2.05%
2019/02/12	0	0.00	1	17.10	17.10	-1	1,378	-0.07%
2019/02/11	0	0.00	28	16.95	17.00	-28	1,397	-2.00%
2019/01/30	0	0.00	2	17.55	17.55	-2	1,376	-0.15%
2019/01/25	5	17.70	0	0.00	17.70	5	1,402	0.36%
2019/01/21	4	18.38	0	0.00	18.45	4	1,418	0.28%
2019/01/18	3	18.20	0	0.00	18.35	3	1,400	0.21%
2019/01/17	32	18.04	0	0.00	17.95	32	1,389	2.30%
2019/01/16	30	18.12	0	0.00	17.95	30	1,372	2.19%
2019/01/15	83	18.11	0	0.00	18.10	83	1,365	6.08%
2019/01/10	30	18.02	0	0.00	17.75	30	1,330	2.25%
2019/01/09	57	18.18	0	0.00	18.15	57	1,315	4.33%
2019/01/08	2	17.55	0	0.00	17.80	2	1,293	0.15%
2019/01/04	0	0.00	2	17.25	17.30	-2	1,289	-0.16%
2019/01/03	0	0.00	3	17.58	17.65	-3	1,312	-0.23%
2018/12/25	10	18.05	151	17.96	18.05	-141	1,302	-10.82%	大賣/鉅額交易
2018/12/24	141	18.43	0	0.00	18.55	141	1,280	11.02%	大買/鉅額交易
2018/12/20	0	0.00	103	17.22	17.30	-103	1,260	-8.17%	大賣/鉅額交易
2018/12/18	24	18.17	22	18.17	18.20	2	1,237	0.16%
2018/12/17	103	18.06	7	17.60	18.15	96	1,200	8.00%	大買/
2018/12/13	7	17.50	0	0.00	17.40	7	1,182	0.59%
2018/12/12	0	0.00	1	17.70	17.85	-1	1,179	-0.08%
2018/12/10	1	17.35	54	17.27	17.30	-53	1,163	-4.55%
2018/12/07	14	17.50	0	0.00	17.50	14	1,163	1.20%
2018/12/06	1	17.70	35	17.02	17.10	-34	1,160	-2.93%
2018/12/03	41	18.95	0	0.00	19.00	41	1,117	3.67%
2018/11/30	1	18.65	0	0.00	18.60	1	1,134	0.09%
2018/11/29	30	18.75	0	0.00	18.70	30	1,142	2.63%
2018/11/27	1	18.65	0	0.00	18.70	1	1,151	0.09%
2018/11/26	1	18.40	0	0.00	18.30	1	1,145	0.09%
2018/11/23	90	18.97	90	18.82	19.15	0	1,095	0.00%
2018/11/22	68	18.90	70	18.94	19.15	-2	954	-0.21%
2018/11/21	7	18.55	7	18.55	18.70	0	838	0.00%
2018/11/19	7	17.46	0	0.00	18.00	7	701	1.00%
2018/11/14	1	17.05	1	16.90	16.90	0	655	0.00%
2018/11/13	0	0.00	1	16.50	16.50	-1	653	-0.15%
2018/11/08	2	17.23	0	0.00	17.05	2	664	0.30%
2018/11/02	0	0.00	2	16.25	16.75	-2	723	-0.28%
2018/10/31	2	16.35	0	0.00	16.25	2	818	0.24%
2018/09/05	4	18.45	4	18.65	18.30	0	1,457	0.00%
2018/08/29	0	0.00	1	18.00	17.80	-1	1,409	-0.07%
2018/08/28	2	17.90	1	18.00	18.00	1	1,411	0.07%
2018/08/21	0	0.00	1	17.60	17.45	-1	1,566	-0.06%
2018/08/20	2	17.60	1	17.70	17.40	1	1,580	0.06%
2018/08/15	3	17.63	2	17.75	17.75	1	1,565	0.06%
2018/08/14	4	17.64	4	17.75	17.90	0	1,545	0.00%
2018/08/13	3	17.73	32	17.80	17.90	-29	1,536	-1.89%
2018/08/10	3	18.48	26	18.58	18.45	-23	1,513	-1.52%
2018/08/09	3	19.35	2	19.40	19.20	1	1,473	0.07%
2018/08/08	1	19.95	0	0.00	19.90	1	1,440	0.07%
2018/08/07	3	19.85	3	19.90	19.60	0	1,366	0.00%
2018/08/06	2	20.15	2	20.30	19.95	0	1,334	0.00%
2018/08/03	25	20.04	1	20.00	19.90	24	1,223	1.96%
2018/07/20	7	18.50	0	0.00	17.90	7	927	0.75%
2018/07/19	4	18.31	3	18.35	18.05	1	1,019	0.10%
2018/07/18	20	18.38	0	0.00	18.30	20	958	2.09%
2018/06/21	3	18.25	3	18.55	18.30	0	923	0.00%
2018/06/20	0	0.00	2	17.90	18.15	-2	876	-0.23%
2018/04/26	5	17.65	0	0.00	17.50	5	1,475	0.34%
2018/04/25	2	17.80	5	17.70	17.75	-3	1,481	-0.20%
2018/04/23	0	0.00	10	17.90	17.90	-10	1,360	-0.74%
2018/03/16	0	19.85	0	0.00	19.90	0	2,841	0.00%
2018/03/13	10	19.75	0	0.00	19.65	10	2,840	0.35%
2018/03/07	0	0.00	50	19.55	19.40	-50	2,907	-1.72%
2018/03/05	0	0.00	28	19.66	19.55	-28	2,897	-0.97%
2018/03/02	0	0.00	25	20.10	20.10	-25	2,885	-0.87%
2018/02/27	3	21.10	0	0.00	20.55	3	2,837	0.11%
2018/02/26	50	21.16	0	0.00	21.10	50	2,839	1.76%
2018/02/23	40	20.64	3	20.75	20.75	37	2,915	1.27%
2018/02/22	10	20.80	2	20.80	20.45	8	2,908	0.28%
2018/02/21	3	19.98	0	0.00	20.10	3	2,868	0.10%
2018/02/12	10	19.20	0	0.00	19.20	10	2,847	0.35%
2018/02/09	5	19.10	40	18.79	19.25	-35	2,849	-1.23%
2018/02/08	5	19.35	2	19.90	19.60	3	2,823	0.11%
2018/02/07	8	20.20	10	20.48	19.35	-2	2,792	-0.07%
2018/02/06	35	19.80	60	19.28	19.80	-25	2,691	-0.93%
2018/02/02	4	19.33	0	0.00	19.30	4	2,497	0.16%
2018/01/24	2	19.95	6	19.80	19.80	-4	2,549	-0.16%
2018/01/15	2	20.15	0	0.00	19.90	2	2,521	0.08%
2018/01/12	0	0.00	33	20.00	20.20	-33	2,513	-1.31%
2018/01/10	0	0.00	17	19.75	19.60	-17	2,487	-0.68%
2018/01/09	0	0.00	10	20.40	20.15	-10	2,460	-0.41%
2018/01/08	0	0.00	50	20.38	20.25	-50	2,448	-2.04%
2018/01/04	0	0.00	25	21.00	20.65	-25	2,384	-1.05%
2018/01/02	0	0.00	2	20.80	20.70	-2	2,354	-0.08%