迅杰 (6243)-凱基-士林券商分點個股進出

台股 » 個股 » 迅杰 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

迅杰

(6243)

可現股當沖

股價
60.5
漲跌
▲0.9
漲幅
+1.51%
成交量
312張
產業
上市半導體類股
184人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

迅杰 (6243)籌碼相關－凱基-士林券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-士林券商分點個股進出
凱基-士林券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/15	0	0.00	11	59.91	59.70	-11	1,174	-0.94%
2024/05/14	0	0.00	0	58.50	58.20	0	1,234	0.00%
2024/05/06	2	57.85	0	0.00	58.90	2	2,763	0.07%
2024/05/03	4	58.15	0	0.00	58.30	4	2,817	0.14%
2024/05/02	4	58.28	0	0.00	58.80	4	2,884	0.14%
2024/04/19	1	58.80	0	0.00	59.80	1	5,796	0.02%
2024/04/16	2	60.60	0	0.00	60.70	2	6,344	0.03%
2024/04/09	0	0.00	0.2	65.20	65.50	-0.2	6,935	0.00%
2024/03/27	0	0.00	0	65.50	64.90	0	7,930	0.00%
2024/03/25	0	0.00	0	68.50	67.80	0	8,045	0.00%
2024/03/14	0	0.00	2	69.10	69.20	-2	8,415	-0.02%
2024/03/12	2	70.70	3	70.80	71.10	-1	8,989	-0.01%
2024/03/08	3	69.20	0	0.00	69.50	3	9,266	0.03%
2024/03/07	5	70.08	0	0.00	69.50	5	9,304	0.05%
2024/03/06	6	72.90	1	74.50	72.40	5	9,386	0.05%
2024/03/05	1	73.80	0	0.00	74.40	1	9,528	0.01%
2024/02/29	1	77.90	0	0.00	77.60	1	10,285	0.01%
2024/02/27	2	80.00	2	79.80	77.80	0	10,373	0.00%
2024/02/26	2.2	78.38	0	0.00	78.20	2.2	10,796	0.02%
2024/02/16	0	0.00	1	80.90	81.30	-1	11,690	-0.01%
2024/02/15	0	0.00	0.1	78.80	78.80	-0.1	11,631	0.00%
2024/02/05	15	86.59	15	83.23	77.70	0	11,588	0.00%
2024/02/02	3	85.57	2	86.20	85.60	1	11,321	0.01%
2024/02/01	1	79.50	14	84.17	82.70	-13	10,955	-0.12%
2024/01/29	2	74.60	2	74.90	75.00	0	10,584	0.00%
2024/01/26	2	75.10	1	75.40	74.00	1	10,567	0.01%
2024/01/25	7	77.74	0	0.00	76.10	7	10,555	0.07%
2024/01/24	0	0.00	3	79.80	78.90	-3	10,504	-0.03%
2024/01/23	5	81.46	2	80.50	80.50	3	10,487	0.03%
2024/01/22	3	80.30	0	0.00	79.80	3	10,390	0.03%
2024/01/19	2	80.70	2	79.80	80.30	0	10,303	0.00%
2024/01/18	3	80.93	6	79.48	79.00	-3	10,289	-0.03%
2024/01/17	23	85.59	18	84.93	83.20	5	10,218	0.05%
2024/01/16	20	85.64	47	84.26	87.20	-27	9,228	-0.29%
2024/01/15	2	77.90	3	77.07	79.30	-1	8,517	-0.01%
2024/01/12	7	72.69	2	72.65	72.10	5	8,349	0.06%
2024/01/11	6	73.20	0	0.00	73.60	6	8,271	0.07%
2024/01/10	4	74.83	6	75.37	73.90	-2	8,152	-0.02%
2024/01/08	1	75.20	1	75.90	73.50	0	7,768	0.00%
2024/01/05	5	74.78	5	76.04	74.40	0	7,598	0.00%
2024/01/04	0	0.00	1	74.60	72.20	-1	7,362	-0.01%
2023/12/28	1	73.30	2	74.20	75.20	-1	7,145	-0.01%
2023/12/27	3	75.90	2	75.05	74.60	1	7,036	0.01%
2023/12/26	0	0.00	2	73.30	74.50	-2	6,790	-0.03%
2023/12/25	1	70.50	0	0.00	73.40	1	6,591	0.02%
2023/12/22	2	71.50	4	72.73	72.00	-2	6,433	-0.03%
2023/12/21	3	68.73	0	0.00	69.40	3	6,166	0.05%
2023/12/20	0	0.00	13	69.30	69.30	-13	6,074	-0.21%
2023/12/18	1	67.40	1	67.70	67.80	0	6,005	0.00%
2023/12/15	0	0.00	30	68.15	67.50	-30	5,954	-0.50%
2023/12/12	0	0.00	1	72.50	73.40	-1	5,768	-0.02%
2023/12/08	1	75.70	2	74.15	73.00	-1	5,659	-0.02%
2023/12/07	16	78.83	0	0.00	73.20	16	5,420	0.30%
2023/12/06	0	0.00	2	78.35	78.80	-2	5,078	-0.04%
2023/12/04	1	74.40	1	75.30	73.10	0	4,876	0.00%
2023/12/01	1	75.50	1	76.50	74.30	0	4,852	0.00%
2023/11/30	1	75.40	0	0.00	75.30	1	4,779	0.02%
2023/11/29	36	75.35	20	75.04	77.80	16	4,622	0.35%
2023/11/28	0	0.00	1	73.70	73.90	-1	4,167	-0.02%
2023/11/27	0	0.00	1	67.50	67.20	-1	3,864	-0.03%
2023/11/24	15	72.44	3	71.27	69.60	12	3,797	0.32%
2023/11/23	3	77.37	28	76.13	72.40	-25	3,671	-0.68%
2023/11/22	12	69.75	41.5	70.04	74.20	-29.5	3,177	-0.93%
2023/11/21	42	68.07	4	69.38	67.50	38	2,959	1.28%
2023/11/20	4	70.15	1	71.70	69.90	3	2,838	0.11%
2023/11/17	1	66.00	1	66.70	67.40	0	2,507	0.00%
2023/11/16	0	0.00	3	59.37	61.30	-3	2,259	-0.13%
2023/11/15	12	56.03	11	56.04	55.80	1	2,142	0.05%
2023/11/14	0	0.00	0.5	54.50	55.10	-0.5	2,035	-0.03%
2023/11/13	2	53.10	0	0.00	52.60	2	1,943	0.10%
2023/11/10	0	0.00	1	53.20	53.00	-1	1,917	-0.05%
2023/11/09	1.1	54.39	0	0.00	53.80	1.1	1,886	0.06%
2023/11/07	0	0.00	6	54.47	53.00	-6	1,654	-0.36%
2023/11/02	0	0.00	22	51.40	51.40	-22	1,406	-1.56%
2023/11/01	4	48.15	6	50.20	48.30	-2	1,366	-0.15%
2023/10/31	0	0.00	4	51.90	49.20	-4	1,364	-0.29%
2023/10/30	1	50.40	0	0.00	52.10	1	1,319	0.08%
2023/10/27	27	49.84	5	49.15	49.80	22	1,269	1.73%
2023/10/26	10	53.01	0	0.00	50.50	10	1,207	0.83%
2023/10/25	3	52.23	4	53.10	53.50	-1	1,007	-0.10%
2023/10/24	0	0.00	1	52.30	48.70	-1	850	-0.12%
2023/10/23	1	50.70	1	51.20	49.85	0	812	0.00%
2023/10/19	0	0.00	2	50.00	50.10	-2	627	-0.32%
2023/10/13	0	0.00	3	46.00	46.05	-3	606	-0.49%
2023/10/12	1	47.05	0	0.00	47.05	1	616	0.16%
2023/10/06	2	48.45	3	49.40	47.90	-1	622	-0.16%
2023/09/26	1	45.10	0	0.00	45.40	1	732	0.14%
2023/09/21	2	46.60	0	0.00	46.60	2	855	0.23%
2023/09/19	8	50.20	18	50.70	50.20	-10	935	-1.07%
2023/09/15	0	0.00	1	51.00	50.60	-1	982	-0.10%
2023/09/12	2	50.00	0	0.00	51.30	2	994	0.20%
2023/09/08	10	52.00	0	0.00	51.70	10	1,024	0.98%
2023/09/07	0	0.00	5	52.00	52.50	-5	1,041	-0.48%
2023/09/06	0	0.00	2	51.80	52.00	-2	994	-0.20%
2023/09/05	14	49.64	14	49.98	48.95	0	1,003	0.00%
2023/09/04	0	0.00	5	47.35	48.45	-5	1,106	-0.45%
2023/08/02	1	44.20	0	0.00	44.10	1	2,081	0.05%
2023/07/24	1	46.00	0	0.00	46.95	1	2,130	0.05%
2023/07/18	3	47.60	0	0.00	47.75	3	2,112	0.14%
2023/07/10	0	0.00	3	52.80	51.10	-3	2,125	-0.14%
2023/07/07	3	48.20	0	0.00	49.55	3	2,133	0.14%
2023/07/04	1	55.70	0	0.00	54.50	1	2,073	0.05%
2023/07/03	1	55.80	0	0.00	55.20	1	2,044	0.05%
2023/06/14	0	0.00	1	53.00	52.90	-1	1,868	-0.05%
2023/06/12	0	0.00	4	50.80	51.50	-4	1,917	-0.21%
2023/06/09	2	51.45	2	51.40	51.00	0	1,925	0.00%
2023/06/08	10	54.80	5	55.30	51.80	5	1,879	0.27%
2023/06/07	2	54.10	5	54.00	53.90	-3	1,751	-0.17%
2023/06/06	7	52.13	0	0.00	52.50	7	1,733	0.40%
2023/06/01	0	0.00	1	44.20	44.85	-1	1,565	-0.06%
2023/05/26	1	42.70	0	0.00	42.55	1	1,470	0.07%
2023/05/23	0	0.00	0	44.20	42.80	0	1,431	0.00%
2023/05/22	3	44.50	3	43.72	43.50	0	1,409	0.00%
2023/05/19	10	43.86	1	42.15	44.00	9	1,354	0.66%
2023/05/17	0	0.00	2	45.30	42.40	-2	1,273	-0.16%
2023/05/16	2	42.05	6	41.57	41.65	-4	1,150	-0.35%
2023/05/15	7	38.54	0	0.00	38.35	7	1,093	0.64%
2023/05/12	1	39.70	1	40.15	40.15	0	1,082	0.00%
2023/05/10	0	0.00	2	44.00	41.20	-2	1,035	-0.19%
2023/05/08	1	40.80	5	40.50	40.80	-4	853	-0.47%
2023/04/25	0	0.00	1	36.40	34.85	-1	783	-0.13%
2023/04/20	4	37.90	0	0.00	37.60	4	772	0.52%
2023/04/19	5	37.60	0	0.00	37.95	5	766	0.65%
2023/04/18	0	0.00	2	40.80	39.10	-2	737	-0.27%
2023/04/12	0	0.00	3	39.80	39.15	-3	685	-0.44%
2023/03/30	0	0.00	0	37.00	36.50	0	640	0.00%
2023/03/29	0	35.90	0	0.00	36.30	0	632	0.00%
2023/03/16	3	36.65	0	0.00	36.35	3	564	0.53%
2023/03/15	0	38.05	0	0.00	38.20	0	549	0.00%
2023/03/14	0	0.00	3	37.00	37.10	-3	456	-0.66%
2023/03/10	8	34.08	0	0.00	33.90	8	420	1.90%
2023/03/09	0	0.00	2	38.95	36.00	-2	409	-0.49%
2023/03/08	0	0.00	6	33.94	35.55	-6	347	-1.73%
2023/02/24	5	30.72	0	0.00	30.80	5	321	1.55%
2023/02/09	0	0.00	1	31.20	30.65	-1	325	-0.31%
2023/02/08	1	31.55	6	31.87	31.05	-5	322	-1.55%
2023/02/07	0	0.00	1	29.70	30.05	-1	294	-0.34%
2023/02/02	1	30.85	0	0.00	30.50	1	309	0.32%
2022/12/16	1	28.50	0	0.00	28.50	1	354	0.28%
2022/12/08	0	0.00	1	30.40	30.45	-1	272	-0.37%
2022/11/25	3	27.55	0	0.00	27.45	3	238	1.26%
2022/11/16	0	0.00	3	29.50	28.70	-3	229	-1.31%
2022/11/10	0	0.00	1	27.85	27.20	-1	221	-0.45%
2022/11/09	1	28.10	0	0.00	28.00	1	220	0.45%
2022/11/08	0	0.00	1	27.35	26.70	-1	218	-0.46%
2022/11/07	1	27.35	0	0.00	27.15	1	216	0.46%
2022/11/03	0	0.00	1	26.80	27.10	-1	211	-0.47%
2022/11/02	0	0.00	8	27.95	27.40	-8	208	-3.84%
2022/11/01	1	25.80	0	0.00	25.50	1	191	0.52%
2022/10/07	5	29.10	6	28.93	28.00	-1	184	-0.54%
2022/10/05	1	25.55	0	0.00	25.50	1	148	0.67%
2022/09/28	2	24.40	0	0.00	23.50	2	158	1.26%
2022/09/26	2	26.40	0	0.00	25.30	2	160	1.25%
2022/09/14	0	0.00	1	30.10	30.05	-1	180	-0.55%
2022/09/08	1	29.25	0	0.00	29.20	1	189	0.53%
2022/09/05	4	30.00	0	0.00	30.00	4	198	2.02%
2022/08/09	0	0.00	4	31.45	31.30	-4	342	-1.17%
2022/08/02	4	30.10	0	0.00	30.25	4	352	1.14%
2022/07/21	0	0.00	5	33.85	34.00	-5	366	-1.36%
2022/07/12	1	29.50	0	0.00	29.00	1	384	0.26%
2022/07/01	4	34.50	0	0.00	32.85	4	441	0.91%
2022/06/29	0	0.00	10	38.98	39.00	-10	542	-1.84%
2022/06/22	0	0.00	3	39.10	39.30	-3	715	-0.42%
2022/06/20	3	38.60	0	0.00	38.20	3	738	0.41%
2022/06/09	3	43.15	0	0.00	43.50	3	705	0.43%
2022/06/08	10	47.30	3	48.40	44.10	7	695	1.01%
2022/06/07	0	0.00	5	42.40	44.45	-5	625	-0.80%
2022/06/01	0	41.85	0	0.00	41.10	0	627	0.00%
2022/05/10	1	38.20	0	0.00	40.25	1	661	0.15%
2022/04/25	1	41.20	0	0.00	41.75	1	698	0.14%
2022/04/15	3	43.20	18	43.41	43.50	-15	742	-2.02%
2022/04/14	1	46.60	0	0.00	45.40	1	750	0.13%
2022/04/08	1	49.65	0	0.00	49.30	1	789	0.13%
2022/04/06	4	50.70	0	0.00	50.00	4	844	0.47%
2022/04/01	16	54.84	4	55.15	52.90	12	912	1.31%
2022/03/31	1	53.03	8	55.00	53.90	-7	836	-0.83%
2022/03/30	8	49.31	0	0.00	51.00	8	767	1.04%
2022/03/23	0	0.00	5	48.20	46.30	-5	873	-0.57%
2022/03/21	0	45.30	3	45.45	45.50	-3	940	-0.32%
2022/03/18	5	44.11	0	0.00	44.15	5	1,046	0.48%
2022/03/16	0	42.45	0	0.00	41.50	0	1,391	0.00%
2022/03/15	15	41.30	0	0.00	41.10	15	1,555	0.96%
2022/03/14	0	42.50	0	0.00	42.50	0	1,655	0.00%
2022/03/10	7.7	43.56	0	0.00	44.10	7.7	2,088	0.37%
2022/03/07	3	42.10	0	0.00	42.55	3	2,589	0.12%
2022/03/04	0	0.00	3	45.85	44.80	-3	2,695	-0.11%
2022/02/24	3	43.50	0	0.00	43.10	3	3,539	0.08%
2022/02/18	0	0.00	1	47.45	47.75	-1	3,568	-0.03%
2022/02/09	0	0.00	6	51.40	50.70	-6	3,683	-0.16%
2022/02/07	0	46.30	0	0.00	47.80	0	3,725	0.00%
2022/01/25	1	46.20	0	0.00	46.00	1	3,875	0.03%
2022/01/24	1	46.70	1	46.55	48.35	0	3,909	0.00%
2022/01/21	0	0.00	1	49.00	48.60	-1	4,011	-0.02%
2022/01/17	1	50.90	1	52.40	52.50	0	4,103	0.00%
2022/01/14	2	48.80	0	0.00	49.50	2	4,095	0.05%
2022/01/07	2	51.60	0	0.00	52.00	2	4,074	0.05%
2022/01/03	1	57.10	0	0.00	57.60	1	4,031	0.02%
2021/12/30	0	0.00	3	62.50	59.00	-3	4,009	-0.07%
2021/12/29	0	0.00	5	64.24	62.60	-5	3,975	-0.13%
2021/12/28	5	63.66	0	0.00	63.80	5	3,939	0.13%
2021/12/27	0	0.00	1	61.10	60.10	-1	3,860	-0.03%
2021/12/24	3	60.20	0	0.00	60.00	3	3,857	0.08%
2021/12/22	1	60.00	0	0.00	58.80	1	3,799	0.03%
2021/12/20	1	59.50	0	0.00	58.70	1	3,765	0.03%
2021/12/17	2	59.60	3	61.50	58.60	-1	3,760	-0.03%
2021/12/16	6	63.10	4	62.05	62.00	2	3,700	0.05%
2021/12/15	3	64.67	0	0.00	62.10	3	3,676	0.08%
2021/12/14	4	62.30	0	0.00	61.40	4	3,619	0.11%
2021/12/10	1	72.30	5	70.54	70.40	-4	3,464	-0.12%
2021/12/09	6	67.67	5	69.44	70.70	1	3,190	0.03%
2021/12/08	2	66.30	5	65.62	64.30	-3	3,041	-0.10%
2021/12/07	7	66.01	4	66.88	63.80	3	2,955	0.10%
2021/12/06	9	72.44	8	74.00	70.60	1	2,790	0.04%
2021/12/03	1	69.80	1	70.60	70.00	0	2,581	0.00%
2021/12/02	0	0.00	4.3	70.63	71.00	-4.3	2,355	-0.18%
2021/12/01	3	61.60	3.5	63.91	64.60	-0.5	2,270	-0.02%
2021/11/30	2	59.20	6	59.20	58.80	-4	2,119	-0.19%
2021/11/29	8	56.64	5	57.54	57.10	3	2,070	0.14%
2021/11/26	0	49.90	9	58.57	55.40	-9	1,869	-0.48%
2021/11/24	3	46.93	0	0.00	50.40	3	1,490	0.20%
2021/11/23	0	0.00	1	49.00	49.50	-1	1,412	-0.07%
2021/11/17	2	46.60	0	0.00	46.60	2	1,327	0.15%
2021/11/16	4	46.16	0	0.00	45.10	4	1,328	0.30%
2021/11/10	0	0.00	4	47.58	47.30	-4	1,369	-0.29%
2021/11/08	4	43.40	0	0.00	42.50	4	1,398	0.29%
2021/11/05	1	46.45	0	0.00	46.45	1	1,443	0.07%
2021/11/04	0	0.00	5.8	51.60	51.60	-5.8	1,441	-0.40%
2021/10/27	1	20.90	12	21.12	22.75	-11	1,447	-0.76%
2021/10/26	1	21.00	14	20.72	20.70	-13	1,369	-0.95%
2021/10/25	16	19.99	4	20.39	20.10	12	1,363	0.88%
2021/10/22	8	20.79	2	21.15	21.00	6	1,390	0.43%
2021/10/21	10	20.70	1	21.15	21.15	9	1,349	0.67%
2021/10/18	0	0.00	1	17.95	17.00	-1	1,731	-0.06%
2021/10/14	1	16.85	0	0.00	17.05	1	2,066	0.05%
2021/10/07	0	0.00	3	17.52	17.70	-3	2,496	-0.12%
2021/10/04	1	16.25	0	0.00	16.25	1	2,576	0.04%
2021/10/01	2	17.35	0	0.00	16.80	2	2,603	0.08%
2021/09/28	0	0.00	4	18.05	18.10	-4	2,637	-0.15%
2021/09/24	0	0.00	5	18.18	18.10	-5	2,634	-0.19%
2021/09/22	6	17.55	0	0.00	17.50	6	2,636	0.23%
2021/09/15	2	18.05	0	0.00	18.15	2	2,637	0.08%
2021/09/07	0	0.00	1	20.90	19.90	-1	2,623	-0.04%
2021/09/02	1	21.90	0	0.00	21.30	1	2,603	0.04%
2021/08/27	0	0.00	1	21.40	21.10	-1	2,546	-0.04%
2021/08/25	1	20.20	5	20.75	20.75	-4	2,488	-0.16%
2021/08/24	0	0.00	2	18.95	18.90	-2	2,480	-0.08%
2021/08/20	0	0.00	2	18.88	18.90	-2	2,461	-0.08%
2021/08/12	0	0.00	0	20.00	20.00	0	2,417	0.00%
2021/08/10	0	0.00	0	21.30	21.30	0	2,404	0.00%
2021/08/05	0	22.30	0	0.00	22.30	0	2,355	0.00%
2021/08/04	0	0.00	1	23.15	23.00	-1	2,329	-0.04%
2021/08/03	1	25.00	0	0.00	24.20	1	2,287	0.04%
2021/07/28	5	22.55	1	23.10	23.20	4	2,229	0.18%
2021/07/26	1	26.90	10	27.00	26.90	-9	2,165	-0.42%
2021/07/23	15	26.69	1	26.50	26.00	14	2,110	0.66%
2021/07/22	13	26.88	4	28.11	28.00	9	1,971	0.46%
2021/07/21	0	0.00	1	25.00	25.70	-1	1,755	-0.06%
2021/07/20	1	23.25	2	23.40	23.40	-1	1,569	-0.06%
2021/07/16	3	22.07	1	21.80	21.80	2	1,559	0.13%
2021/07/15	2	21.00	0	0.00	22.60	2	1,510	0.13%
2021/07/14	2	22.93	9	22.69	22.95	-7	1,409	-0.50%
2021/07/08	1	17.65	0	0.00	17.45	1	1,324	0.08%
2021/06/24	0	0.00	4	16.15	16.55	-4	1,670	-0.24%
2021/06/21	0	0.00	1	16.50	15.90	-1	1,719	-0.06%
2021/06/18	1	17.20	0	0.00	16.65	1	1,759	0.06%
2021/06/16	4	17.00	5	16.90	16.35	-1	1,890	-0.05%
2021/06/10	5	17.00	0	0.00	17.10	5	2,095	0.24%
2021/05/28	1	16.65	0	0.00	16.65	1	2,214	0.05%
2021/05/24	0	0.00	1	15.75	16.40	-1	2,322	-0.04%
2021/05/21	1	16.25	0	16.00	16.10	1	2,341	0.04%
2021/05/19	0	0.00	2	15.10	15.30	-2	2,374	-0.08%
2021/05/13	0	0.00	6	14.28	15.00	-6	2,362	-0.25%
2021/05/11	0	0.00	12.1	16.25	16.15	-12.1	2,380	-0.51%
2021/05/10	2	17.38	0	0.00	17.35	2	2,384	0.08%
2021/05/07	0.1	17.95	0	0.00	18.10	0.1	2,402	0.00%
2021/05/03	1	17.30	13	17.28	17.25	-12	2,349	-0.51%
2021/04/29	1	18.70	0	0.00	18.80	1	2,326	0.04%
2021/04/28	2	19.50	0	0.00	19.35	2	2,315	0.09%
2021/04/27	2	19.85	0	0.00	19.80	2	2,344	0.09%
2021/04/26	16	20.44	0	19.90	20.50	16	2,397	0.67%
2021/04/23	14	19.61	0	0.00	19.75	14	2,474	0.57%
2021/04/22	3	20.83	3	21.00	20.80	0	2,457	0.00%
2021/04/20	1	23.00	0	23.70	23.35	1	2,379	0.04%
2021/04/19	0	0.00	4	23.45	23.20	-4	2,393	-0.17%
2021/04/15	4	22.78	3	23.48	23.95	1	2,369	0.04%
2021/04/14	0	0.00	1	22.30	21.80	-1	2,350	-0.04%
2021/04/13	7	22.42	5	22.34	21.80	2	2,363	0.08%
2021/04/12	1	23.50	0	0.00	23.30	1	2,369	0.04%
2021/04/09	0	0.00	2	25.25	24.30	-2	2,379	-0.08%
2021/04/08	1	24.70	0	0.00	25.20	1	2,318	0.04%
2021/04/07	4	23.58	2	23.50	23.50	2	2,276	0.09%
2021/04/01	6	23.48	7	23.61	23.25	-1	2,349	-0.04%
2021/03/31	12	22.20	0	0.00	23.80	12	2,291	0.52%
2021/03/30	0	0.00	1	22.50	22.30	-1	2,227	-0.04%
2021/03/29	0	0.00	2	21.20	21.40	-2	2,187	-0.09%
2021/03/25	2	20.50	0	0.00	20.35	2	2,151	0.09%
2021/03/24	1	20.70	0	0.00	20.70	1	2,144	0.05%
2021/03/22	1	21.60	0	0.00	21.50	1	2,090	0.05%
2021/03/19	0	0.00	1	21.90	21.95	-1	2,015	-0.05%
2021/03/18	0	0.00	3	20.60	20.30	-3	1,959	-0.15%
2021/03/17	3	20.92	0	0.00	20.85	3	1,914	0.16%
2021/03/16	1	18.95	2	18.50	19.70	-1	1,837	-0.05%
2021/03/12	0	0.00	9	18.59	18.40	-9	1,777	-0.51%
2021/03/10	0	0.00	2	16.95	16.85	-2	1,787	-0.11%
2021/03/02	0	0.00	1	17.20	16.70	-1	1,865	-0.05%
2021/02/25	1	16.85	4	17.20	16.85	-3	1,864	-0.16%
2021/02/24	9	18.20	0	0.00	17.65	9	1,882	0.48%
2021/02/23	6	16.88	0	0.00	17.60	6	1,859	0.32%
2021/02/22	0	0.00	2	16.05	17.55	-2	1,835	-0.11%
2021/02/18	2	15.75	0	0.00	15.45	2	1,785	0.11%
2021/02/17	4	14.80	0	0.00	15.05	4	1,777	0.23%
2021/02/03	0	0.00	3	14.90	15.00	-3	1,752	-0.17%
2021/02/02	1	14.75	0	0.00	15.00	1	1,740	0.06%
2021/02/01	1	15.70	0	0.00	15.70	1	1,698	0.06%
2021/01/21	3	16.55	0	0.00	16.65	3	1,586	0.19%
2021/01/20	1	17.50	0	0.00	16.90	1	1,569	0.06%
2021/01/19	0	0.00	3	18.00	18.20	-3	1,521	-0.20%
2021/01/18	0	0.00	10	18.50	18.50	-10	1,447	-0.69%
2021/01/15	3	16.80	0	0.00	16.85	3	1,348	0.22%
2021/01/13	0	0.00	1	16.50	17.10	-1	1,302	-0.08%
2021/01/08	2	15.45	0	0.00	15.75	2	1,199	0.17%
2021/01/05	0	0.00	1	15.00	15.35	-1	1,099	-0.09%
2020/12/31	1	14.40	80	14.16	14.00	-79	1,013	-7.79%
2020/12/30	10	14.03	5	14.00	14.15	5	1,004	0.50%
2020/12/29	1	14.40	0	0.00	14.30	1	991	0.10%
2020/12/28	70	14.06	0	0.00	14.15	70	925	7.56%
2020/12/25	0	0.00	5	12.90	12.90	-5	859	-0.58%
2020/12/24	0	0.00	7	13.01	12.95	-7	854	-0.82%
2020/12/08	0	0.00	4	14.59	14.45	-4	870	-0.46%
2020/12/07	4	13.98	0	0.00	14.70	4	886	0.45%
2020/11/23	5	12.75	1	12.40	12.85	4	881	0.45%
2020/11/20	6	11.87	0	0.00	12.80	6	836	0.72%
2020/11/17	0	0.00	5	11.50	11.50	-5	800	-0.63%
2020/11/12	2	11.45	0	0.00	11.35	2	835	0.24%
2020/10/27	0	0.00	5	12.05	12.10	-5	1,271	-0.39%
2020/10/22	5	12.25	0	0.00	12.50	5	1,286	0.39%
2020/10/21	0	0.00	5	12.15	12.20	-5	1,289	-0.39%
2020/10/15	5	12.55	0	0.00	12.90	5	1,375	0.36%
2020/09/24	0	0.00	60	12.20	12.05	-60	1,564	-3.84%
2020/09/23	0	0.00	80	12.62	12.60	-80	1,570	-5.10%
2020/09/17	30	12.67	0	0.00	12.65	30	1,530	1.96%
2020/09/16	57	12.86	0	0.00	12.50	57	1,527	3.73%
2020/09/14	5	12.60	0	0.00	12.70	5	1,521	0.33%
2020/09/10	0	0.00	49	13.95	14.00	-49	1,453	-3.37%
2020/09/09	0	0.00	20	13.50	13.90	-20	1,390	-1.44%
2020/09/07	120	12.99	0	0.00	12.80	120	1,319	9.09%	大買/鉅額交易
2020/09/03	2	12.90	1	12.95	12.95	1	1,275	0.08%
2020/08/28	1	12.30	0	0.00	12.30	1	1,185	0.08%
2020/08/18	0	0.00	1	11.90	12.00	-1	1,098	-0.09%
2020/08/17	1	12.35	0	0.00	12.10	1	1,092	0.09%
2020/08/13	0	0.00	2	12.80	12.15	-2	1,079	-0.19%
2020/08/12	0	0.00	3	12.65	12.30	-3	1,071	-0.28%
2020/08/11	5	12.69	1	13.00	12.50	4	1,062	0.38%
2020/08/10	0	0.00	9	12.97	13.30	-9	1,038	-0.87%
2020/08/07	0	0.00	6	12.35	13.00	-6	987	-0.61%
2020/08/06	6	12.38	3	12.55	12.35	3	957	0.31%
2020/08/05	12	12.80	20	12.60	13.05	-8	907	-0.88%
2020/08/04	20	12.05	250	12.41	12.50	-230	830	-27.70%	大賣/鉅額交易
2020/08/03	250	11.72	0	0.00	11.40	250	720	34.69%	大買/鉅額交易
2020/07/20	15	11.90	0	0.00	11.85	15	545	2.75%
2020/07/08	0	0.00	4	10.60	11.10	-4	408	-0.98%
2020/07/06	2	10.95	0	0.00	10.80	2	375	0.53%
2020/07/03	2	9.92	0	0.00	10.90	2	342	0.58%
2020/06/18	0	0.00	1	8.42	8.49	-1	253	-0.39%
2020/06/02	0	0.00	1	9.03	8.95	-1	242	-0.41%
2020/05/29	0	0.00	1	9.00	9.02	-1	237	-0.42%
2020/05/27	2	9.08	0	0.00	9.05	2	235	0.85%
2020/03/13	0	0.00	12	6.72	7.00	-12	250	-4.80%
2020/03/12	0	0.00	10	7.81	7.46	-10	245	-4.08%
2020/02/25	0	0.00	8	9.22	9.30	-8	237	-3.38%
2019/12/13	0	0.00	4	10.30	10.35	-4	293	-1.36%
2019/12/12	4	10.95	0	0.00	10.55	4	293	1.37%
2019/09/27	0	0.00	4	11.93	11.80	-4	355	-1.12%
2019/09/26	4	11.75	3	11.82	12.30	1	332	0.30%
2019/09/11	0	0.00	1	10.35	10.60	-1	207	-0.48%
2019/09/10	1	10.50	0	0.00	10.25	1	200	0.50%
2019/08/14	1	10.15	0	0.00	10.15	1	191	0.52%
2019/08/08	1	10.40	0	0.00	10.35	1	188	0.53%
2019/08/01	1	10.80	0	0.00	10.75	1	179	0.56%
2019/03/28	0	11.20	0	0.00	11.10	0	302	0.00%
2019/01/25	0	0.00	1	9.52	9.52	-1	118	-0.84%
2019/01/24	1	9.46	0	0.00	9.52	1	117	0.85%
2018/11/29	2	11.00	0	0.00	11.00	2	75	2.66%
2018/11/21	0	0.00	1	10.50	10.70	-1	76	-1.31%
2018/11/16	1	11.00	0	0.00	11.10	1	75	1.32%
2018/09/07	10	13.80	0	0.00	13.50	10	120	8.32%
2018/09/05	10	13.40	0	0.00	13.30	10	184	5.43%
2018/06/21	0	0.00	1	15.70	15.40	-1	285	-0.35%
2018/06/15	1	16.30	0	0.00	16.20	1	283	0.35%
2018/06/14	0	0.00	1	16.55	17.20	-1	271	-0.37%
2018/06/13	1	16.00	0	0.00	16.50	1	230	0.43%
2018/06/07	0	0.00	2	15.15	15.10	-2	210	-0.95%
2018/05/24	0	0.00	6	15.10	15.95	-6	203	-2.95%
2018/05/23	6	14.95	1	14.25	14.95	5	176	2.84%
2018/05/22	1	13.50	0	0.00	13.60	1	167	0.60%
2018/05/08	0	0.00	1	13.55	13.70	-1	197	-0.51%
2018/05/04	1	13.40	0	0.00	13.45	1	202	0.49%
2018/05/02	0	0.00	1	13.40	13.40	-1	208	-0.48%
2018/04/30	1	13.30	0	0.00	13.30	1	211	0.47%
2018/04/24	0	13.50	0	0.00	13.55	0	246	0.00%
2018/04/10	0	14.00	0	0.00	14.10	0	269	0.00%
2018/04/09	0	0.00	1	14.40	14.40	-1	270	-0.37%
2018/03/20	5	16.30	0	0.00	16.30	5	283	1.77%
2018/01/15	1	18.35	0	0.00	18.30	1	1,287	0.08%