方土昶 (6265)-凱基-士林券商分點個股進出

台股 » 個股 » 方土昶 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

方土昶

(6265)

可現股當沖

股價
13.70
漲跌
▲0.10
漲幅
+0.74%
成交量
881張
產業
上櫃電子通路類股
64人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

方土昶 (6265)籌碼相關－凱基-士林券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-士林券商分點個股進出
凱基-士林券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/18	10	14.60	13	14.56	14.55	-3	1,512	-0.20%
2024/06/17	0.1	14.85	0	0.00	14.45	0.1	1,503	0.01%
2024/06/13	0.9	15.35	2	15.00	14.55	-1.1	1,461	-0.08%
2024/06/11	0	0.00	0	13.80	13.90	0	1,390	0.00%
2024/06/04	30	14.88	0	0.00	14.15	30	1,440	2.08%
2024/06/03	5	14.20	0	0.00	14.40	5	1,466	0.34%
2024/05/29	15	14.63	15	14.60	14.40	0	1,486	0.00%
2024/05/28	0	0.00	10	14.45	14.55	-10	1,490	-0.67%
2024/05/24	10	13.25	10	13.20	13.30	0	1,378	0.00%
2024/05/20	2	13.85	0	0.00	13.30	2	1,587	0.13%
2024/05/17	0	0.00	0	13.90	13.90	0	1,554	0.00%
2024/05/03	0	0.00	5	12.45	12.45	-5	3,122	-0.16%
2024/04/12	10	11.75	10	11.65	11.80	0	3,389	0.00%
2024/03/26	1	12.00	0	0.00	11.90	1	3,387	0.03%
2024/03/25	2	12.25	0	0.00	12.15	2	3,377	0.06%
2024/03/21	2	12.05	0	0.00	11.90	2	3,374	0.06%
2024/03/12	10	13.30	10	13.38	13.20	0	3,557	0.00%
2024/03/05	2	14.93	0	0.00	14.65	2	3,404	0.06%
2024/03/04	0	0.00	1	14.65	15.05	-1	3,361	-0.03%
2024/03/01	1	15.10	0	0.00	14.50	1	3,304	0.03%
2024/02/29	5	14.50	5	14.50	14.55	0	3,253	0.00%
2024/02/27	5	14.25	12	14.89	14.30	-7	3,218	-0.22%
2024/02/26	13	14.85	10	15.20	14.90	3	3,147	0.10%
2024/02/23	17	14.68	7	14.85	14.55	10	3,059	0.33%
2024/02/22	7	14.40	7	14.45	14.40	0	2,950	0.00%
2024/02/21	2	15.13	0	0.00	14.45	2	2,913	0.07%
2024/02/20	1	15.20	0	0.00	15.05	1	2,846	0.04%
2024/02/16	7	14.90	21	15.50	15.65	-14	2,673	-0.52%
2024/02/02	2	15.85	2	16.33	15.70	0	2,251	0.00%
2024/02/01	16	15.88	5	16.23	15.80	11	1,999	0.55%
2024/01/30	28	12.70	29	13.20	13.55	-1	1,383	-0.07%
2024/01/26	2	12.35	0	0.00	12.50	2	1,176	0.17%
2024/01/25	2	12.55	0	0.00	12.70	2	886	0.23%
2024/01/24	0	0.00	2	12.00	11.55	-2	714	-0.28%
2024/01/17	0	0.00	1	10.95	10.70	-1	566	-0.18%
2024/01/11	5	10.70	5	10.70	10.65	0	546	0.00%
2024/01/05	0	0.00	1	11.60	11.25	-1	506	-0.20%
2023/12/13	0	0.00	3	11.52	11.15	-3	339	-0.88%
2023/12/11	0	0.00	15	11.30	11.30	-15	237	-6.31%
2023/10/16	0	0.00	2	9.97	9.99	-2	143	-1.39%
2023/09/21	1	10.05	2	10.05	10.10	-1	210	-0.48%
2023/08/22	1	10.15	0	0.00	10.05	1	423	0.24%
2023/08/17	1	10.00	0	0.00	10.05	1	428	0.23%
2023/08/09	2	10.30	0	0.00	10.45	2	430	0.46%
2023/07/28	2	10.50	0	0.00	10.60	2	424	0.47%
2023/07/20	2	11.10	0	0.00	11.10	2	416	0.48%
2023/07/19	0	0.00	3	10.95	10.95	-3	418	-0.72%
2023/07/17	3	10.90	0	0.00	10.90	3	409	0.73%
2023/06/27	7	11.41	0	0.00	11.25	7	469	1.49%
2023/06/26	5	11.80	2	12.23	11.60	3	460	0.65%
2023/05/12	0	0.00	4	10.20	10.35	-4	299	-1.34%
2023/05/03	0	0.00	2	10.35	10.45	-2	307	-0.65%
2023/04/26	1	10.35	0	0.00	10.35	1	305	0.33%
2023/04/25	1	10.55	0	0.00	10.40	1	306	0.33%
2023/04/07	0	10.65	0	0.00	10.55	0	257	0.00%
2023/03/31	0	0.00	1	11.00	10.60	-1	250	-0.40%
2023/03/22	0	0.00	3	10.15	10.10	-3	199	-1.50%
2023/03/16	3	10.00	0	0.00	9.99	3	206	1.45%
2023/03/14	0	10.45	0	0.00	10.15	0	210	0.00%
2023/03/06	0	10.30	0	0.00	10.20	0	219	0.00%
2023/02/21	1	10.30	0	0.00	10.25	1	229	0.44%
2023/02/13	0	0.00	4	10.25	10.05	-4	247	-1.61%
2023/02/02	4	9.88	0	0.00	9.86	4	316	1.27%
2023/02/01	0	0.00	5	9.80	9.83	-5	316	-1.58%
2023/01/31	2	9.48	1	9.50	9.48	1	312	0.32%
2023/01/30	1	9.43	0	0.00	9.39	1	316	0.32%
2023/01/04	0	9.50	0	0.00	9.46	0	354	0.01%
2023/01/03	1	9.39	0	0.00	9.39	1	358	0.28%
2022/12/30	1	9.48	0	0.00	9.43	1	359	0.28%
2022/12/29	0	9.61	0	0.00	9.47	0	360	0.01%
2022/12/28	2	9.76	0	0.00	9.51	2	368	0.54%
2022/12/23	0	10.00	0	0.00	9.84	0	380	0.00%
2022/12/22	0	10.00	0	0.00	9.97	0	384	0.00%
2022/12/20	2	9.98	0	0.00	9.89	2	402	0.50%
2022/12/19	0	10.15	0	0.00	10.00	0	415	0.00%
2022/12/13	0	10.35	0	0.00	10.10	0	427	0.00%
2022/12/02	0	0.00	4	10.60	10.55	-4	438	-0.91%
2022/12/01	4	10.64	0	0.00	10.50	4	436	0.92%
2022/11/30	0	10.45	2	10.40	10.50	-2	439	-0.45%
2022/11/29	1	10.10	0	0.00	10.20	1	447	0.22%
2022/11/28	2	10.15	1	10.20	10.15	1	455	0.22%
2022/11/23	0	10.40	0	0.00	10.15	0	494	0.00%
2022/11/18	0	0.00	2	10.55	10.45	-2	539	-0.37%
2022/11/17	0	10.45	0	0.00	10.40	0	549	0.00%
2022/11/16	0	10.35	0	0.00	10.30	0	556	0.00%
2022/11/14	0	10.35	0	0.00	10.25	0	585	0.00%
2022/11/11	0	10.50	0	0.00	10.15	0	602	0.00%
2022/11/08	0	10.45	0	0.00	10.30	0	765	0.00%
2022/11/07	2	10.35	0	0.00	10.30	2	854	0.23%
2022/11/02	0	10.70	7	10.55	10.20	-7	1,071	-0.65%
2022/10/25	1	9.50	0	0.00	9.34	1	1,327	0.08%
2022/10/21	2	9.47	0	0.00	9.46	2	1,348	0.15%
2022/10/20	4	9.71	0	0.00	9.52	4	1,358	0.29%
2022/09/30	1	10.30	0	0.00	10.30	1	1,472	0.07%
2022/08/30	0	12.40	0	0.00	12.30	0	2,005	0.00%
2022/08/17	20	12.68	0	0.00	12.45	20	3,304	0.61%
2022/08/12	25	13.01	0	0.00	12.90	25	4,534	0.55%
2022/08/10	20	12.55	24	13.20	13.20	-4	4,510	-0.09%
2022/08/09	4	12.00	0	0.00	12.00	4	4,459	0.09%
2022/08/08	20	12.10	20	12.10	12.00	0	4,440	0.00%
2022/08/05	20	11.75	20	12.40	12.00	0	4,406	0.00%
2022/08/03	1	11.70	1	11.90	12.25	0	4,231	0.00%
2022/08/01	1	11.75	0	0.00	11.65	1	4,149	0.02%
2022/07/25	10	12.45	0	0.00	11.95	10	4,106	0.24%
2022/07/18	10	10.90	10	10.95	10.95	0	4,031	0.00%
2022/06/23	0	0.00	1	11.40	11.45	-1	4,005	-0.02%
2022/06/20	7	11.85	7	11.65	11.20	0	4,015	0.00%
2022/06/16	0	0.00	8	13.18	12.80	-8	3,973	-0.20%
2022/06/15	9	13.13	1	13.20	13.10	8	3,958	0.20%
2022/06/14	0	0.00	0	13.15	13.10	0	3,929	0.00%
2022/06/02	3	13.78	0	0.00	13.15	3	3,449	0.09%
2022/06/01	10	14.30	10	14.65	14.30	0	3,371	0.00%
2022/05/31	0	0.00	20	14.75	14.40	-20	3,254	-0.61%
2022/05/26	20	14.20	0	0.00	13.80	20	2,511	0.80%
2022/05/25	5	14.10	0	0.00	13.80	5	2,398	0.21%
2022/05/24	35	14.51	0	0.00	13.70	35	2,183	1.60%
2022/05/23	0	0.00	30	14.30	14.30	-30	1,335	-2.25%
2022/05/20	30	13.30	0	0.00	13.00	30	1,042	2.88%
2022/05/19	0	0.00	3	12.02	12.50	-3	802	-0.37%
2022/04/19	3	11.87	0	0.00	11.85	3	817	0.37%
2022/04/01	0	13.25	0	0.00	13.15	0	2,155	0.00%
2022/03/16	0	13.15	0	0.00	12.80	0	4,029	0.00%
2022/03/14	0	13.35	0	0.00	13.25	0	4,497	0.00%
2022/01/12	0	0.00	2	16.15	16.00	-2	9,852	-0.02%
2022/01/10	2	17.75	0	0.00	17.25	2	9,799	0.02%
2022/01/07	25	17.95	32	17.90	17.55	-7	9,754	-0.07%
2021/12/30	7	17.85	8	18.26	17.60	-1	9,081	-0.01%
2021/12/29	10	18.10	3	17.90	17.85	7	9,041	0.08%
2021/12/28	4	18.54	4	18.69	18.10	0	9,002	0.00%
2021/12/27	0	0.00	0	17.70	17.70	0	8,702	0.00%
2021/12/23	5	18.30	5	18.60	17.90	0	8,758	0.00%
2021/12/22	1	18.10	1	17.90	18.05	0	8,891	0.00%
2021/12/21	5	18.15	1	17.30	18.60	4	8,935	0.04%
2021/12/20	1	17.10	0	0.00	16.95	1	8,467	0.01%
2021/12/16	40	18.30	40	17.70	17.55	0	8,441	0.00%
2021/12/14	0	0.00	3	18.15	17.20	-3	8,346	-0.04%
2021/12/13	1	18.55	0	0.00	18.70	1	7,947	0.01%
2021/12/10	1	18.65	0	0.00	18.50	1	7,784	0.01%
2021/12/09	23	20.67	3	20.15	19.25	20	7,645	0.26%
2021/12/08	0	0.00	2	19.80	19.75	-2	7,452	-0.03%
2021/12/07	66	19.66	7	19.71	19.15	59	7,228	0.82%
2021/12/06	163	19.79	81	19.61	19.45	82	6,887	1.19%	大買/
2021/12/03	65	18.06	87	18.83	19.10	-22	6,249	-0.35%
2021/12/02	31	16.30	110	17.24	17.40	-79	5,615	-1.41%	大賣/
2021/12/01	1	15.85	1	16.05	15.85	0	5,532	0.00%
2021/11/30	1	15.90	3	16.17	15.70	-2	5,557	-0.04%
2021/11/29	0	0.00	8	15.34	15.45	-8	5,657	-0.14%
2021/11/26	67	17.26	52	16.89	16.70	15	5,556	0.27%
2021/11/25	54	16.09	52	16.85	16.85	2	4,937	0.04%
2021/11/24	16	15.24	0	0.00	15.35	16	4,735	0.34%
2021/11/23	179	16.31	107	15.96	15.40	72	4,619	1.56%	大買/大賣/
2021/11/22	0	0.00	1	15.60	15.60	-1	4,182	-0.02%
2021/11/19	195	13.55	210	13.96	14.20	-15	4,161	-0.36%	大買/大賣/
2021/11/18	104	12.55	296	12.66	12.95	-192	3,692	-5.20%	大買/大賣/鉅額交易
2021/11/17	187	11.86	17	11.92	11.80	170	3,518	4.83%	大買/鉅額交易
2021/11/16	74	11.55	106	11.81	12.30	-32	3,401	-0.94%	大賣/
2021/11/15	126	12.36	92	12.85	11.25	34	2,963	1.15%	大買/
2021/11/12	0	0.00	30	11.62	11.70	-30	2,742	-1.09%
2021/11/11	0	0.00	30	11.25	11.15	-30	2,740	-1.09%
2021/11/09	30	11.77	31	11.49	11.40	-1	2,828	-0.04%
2021/11/05	0	0.00	12	11.27	11.25	-12	2,865	-0.42%
2021/11/04	0	0.00	35	11.34	11.25	-35	2,869	-1.22%
2021/11/01	12	10.81	0	0.00	10.95	12	2,829	0.42%
2021/10/27	15	10.76	10	10.75	10.70	5	2,926	0.17%
2021/10/14	0	0.00	10	10.50	10.55	-10	3,284	-0.30%
2021/10/12	0	0.00	0.2	10.35	10.30	-0.2	3,289	-0.01%
2021/10/08	21	10.92	3	10.70	10.45	18	3,281	0.55%
2021/10/04	2	10.20	0	0.00	9.88	2	3,191	0.06%
2021/09/29	61	11.36	30	10.65	10.60	31	3,105	1.00%
2021/09/28	2	11.40	76	11.59	11.60	-74	2,942	-2.51%
2021/09/24	0	0.00	30	10.55	10.65	-30	2,607	-1.15%
2021/09/23	50	10.75	20	10.55	10.50	30	2,566	1.17%
2021/09/13	0	0.00	10	11.30	11.05	-10	2,442	-0.41%
2021/09/10	0	0.00	12	11.05	11.05	-12	2,399	-0.50%
2021/09/09	0.5	10.90	0	0.00	10.70	0.5	2,381	0.02%
2021/09/08	20	10.98	0	0.00	10.55	20	2,336	0.86%
2021/09/07	3.7	10.60	1	10.30	10.55	2.7	2,290	0.12%
2021/09/06	1	11.20	1	10.50	10.50	0	2,285	0.00%
2021/09/03	47	11.55	36	11.34	11.25	11	2,277	0.48%
2021/09/02	40	11.65	48	12.00	12.15	-8	2,206	-0.36%
2021/09/01	2	10.48	2	11.20	11.20	0	1,986	0.00%
2021/08/31	8	10.22	0	0.00	10.20	8	1,888	0.42%
2021/08/27	5	10.15	5	10.20	10.15	0	1,872	0.00%
2021/08/03	20	10.75	0	0.00	10.60	20	1,442	1.39%
2021/08/02	10	10.55	10	10.65	10.65	0	1,428	0.00%
2021/07/22	0	0.00	6	10.05	10.25	-6	2,071	-0.29%
2021/07/19	2	10.25	0	0.00	10.25	2	1,936	0.10%
2021/07/09	5	10.08	1	10.00	10.00	4	2,046	0.20%
2021/07/08	0	0.00	7	10.29	10.25	-7	2,015	-0.35%
2021/07/07	7	9.83	3	9.76	9.85	4	1,997	0.20%
2021/07/06	3	10.05	1	10.50	9.87	2	1,999	0.10%
2021/07/05	0	0.00	2	9.84	10.15	-2	1,960	-0.10%
2021/07/02	1	9.20	0	0.00	9.23	1	1,966	0.05%
2021/07/01	1	9.30	0	0.00	9.13	1	2,024	0.05%
2021/06/17	0	0.00	1	9.09	9.19	-1	2,015	-0.05%
2021/06/16	3	9.19	3	9.19	9.11	0	2,017	0.00%
2021/06/15	0	0.00	30	9.49	9.36	-30	2,009	-1.49%
2021/06/11	64	9.84	35	9.66	9.63	29	1,984	1.46%
2021/06/10	0	0.00	2	9.02	9.02	-2	1,943	-0.10%
2021/06/04	1	8.40	0	0.00	8.33	1	1,914	0.05%
2021/05/28	0	0.00	3	8.33	8.34	-3	1,898	-0.16%
2021/05/25	1	8.21	0	0.00	8.20	1	1,882	0.05%
2021/05/17	0	0.00	1	7.23	7.09	-1	1,852	-0.05%
2021/05/12	2	8.00	0	0.00	8.02	2	1,794	0.11%
2021/05/04	10	11.85	0	0.00	10.20	10	1,646	0.61%
2021/05/03	146	12.10	50	11.30	11.30	96	1,581	6.07%	大買/
2021/04/29	28	11.19	115	11.50	11.60	-87	1,441	-6.04%	大賣/
2021/04/28	212	10.76	100	11.25	10.55	112	1,241	9.02%	大買/鉅額交易
2021/04/21	0	0.00	5	10.25	10.30	-5	879	-0.57%
2021/04/14	0	9.05	0	0.00	8.84	0	881	0.00%
2021/04/07	2	8.66	2	8.75	8.90	0	841	0.00%
2021/04/06	0	0.00	3	8.13	8.38	-3	795	-0.38%
2021/03/29	3	8.04	0	0.00	8.03	3	1,008	0.30%
2021/01/25	0	0.00	4	7.84	7.89	-4	969	-0.41%
2021/01/06	0	0.00	2	7.99	7.86	-2	525	-0.38%
2020/12/28	2	8.38	0	0.00	8.37	2	476	0.42%
2020/12/02	0	0.00	1	6.78	6.80	-1	324	-0.31%
2020/12/01	1	6.74	0	0.00	6.77	1	321	0.31%
2020/11/02	1	6.60	0	0.00	6.60	1	339	0.29%
2020/09/30	1	6.50	0	0.00	6.53	1	633	0.16%
2020/09/23	1	6.78	0	0.00	6.89	1	595	0.17%
2020/09/18	1	6.92	1	6.91	6.82	0	572	0.00%
2020/09/16	1	6.50	0	0.00	6.43	1	529	0.19%
2020/08/03	0	0.00	1	6.86	6.78	-1	451	-0.22%
2020/07/29	1	6.40	1	6.39	6.43	0	425	0.00%
2020/07/28	1	6.55	0	0.00	6.48	1	416	0.24%
2019/11/12	0	0.00	35	6.50	6.50	-35	355	-9.84%
2019/08/22	15	6.83	0	0.00	6.83	15	262	5.71%
2019/07/10	20	5.77	0	0.00	5.77	20	88	22.58%
2019/05/22	0	0.00	1	5.68	5.68	-1	119	-0.84%
2019/05/16	1	5.74	0	0.00	5.72	1	116	0.86%
2018/07/05	10	7.73	10	7.98	7.36	0	853	0.00%
2018/03/08	0	0.00	1	8.20	8.21	-1	705	-0.14%
2018/03/07	1	8.17	0	0.00	8.17	1	580	0.17%
2018/02/06	0	0.00	15	7.17	7.08	-15	388	-3.86%
2018/02/05	5	7.30	0	0.00	7.27	5	380	1.31%
2018/02/02	10	7.47	3	7.65	7.43	7	350	2.00%
2018/01/31	3	7.33	0	0.00	7.35	3	291	1.03%