台燿 (6274)-凱基-士林券商分點個股進出

台股 » 個股 » 台燿 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台燿

(6274)

可現股當沖

股價
163.0
漲跌
▼5.0
漲幅
-2.98%
成交量
12,205張
產業
上櫃電子零組件類股
727人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

台燿 (6274)籌碼相關－凱基-士林券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-士林券商分點個股進出
凱基-士林券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/19	7	163.36	23	163.09	163.00	-16	17,847	-0.09%
2024/04/18	6.1	164.57	1	168.50	168.00	5.1	17,747	0.03%
2024/04/17	22	167.68	3	167.00	168.00	19	17,651	0.11%
2024/04/16	8	164.44	0	0.00	167.00	8	17,468	0.05%
2024/04/15	11	183.68	0	0.00	182.00	11	17,274	0.06%
2024/04/12	14	187.54	7	184.14	188.00	7	17,253	0.04%
2024/04/11	0	0.00	2	185.50	185.00	-2	17,256	-0.01%
2024/04/10	3	189.83	11	197.50	186.50	-8	17,212	-0.05%
2024/04/09	1	197.00	9	197.28	192.50	-8	16,992	-0.05%
2024/04/08	23	189.91	31.2	190.27	190.50	-8.2	16,635	-0.05%
2024/04/03	1	185.50	10.1	182.00	187.00	-9.1	16,324	-0.06%
2024/04/02	4	180.50	2	180.50	182.00	2	16,359	0.01%
2024/04/01	2	184.50	1	182.50	182.50	1	16,338	0.01%
2024/03/29	34	179.53	2	179.25	179.00	32	16,149	0.20%
2024/03/28	19.2	186.19	22	183.57	183.00	-2.9	15,980	-0.02%
2024/03/27	19	183.21	22	183.82	182.50	-3	15,766	-0.02%
2024/03/26	14	179.46	14	177.50	176.00	0	15,387	0.00%
2024/03/25	6	173.50	12.5	178.73	184.50	-6.5	14,768	-0.04%
2024/03/22	5	169.70	8	170.00	168.00	-3	14,296	-0.02%
2024/03/21	2	163.00	5	165.20	165.00	-3	14,082	-0.02%
2024/03/20	15	164.83	13	168.58	163.50	2	13,921	0.01%
2024/03/19	3	170.17	71	170.97	168.50	-68	13,749	-0.49%
2024/03/18	3	162.33	3	162.33	163.50	0	13,233	0.00%
2024/03/15	19	160.42	21.3	161.18	161.50	-2.2	13,126	-0.02%
2024/03/14	2	153.00	6	151.75	156.00	-4	12,863	-0.03%
2024/03/13	14.3	156.22	9	154.33	154.00	5.3	12,827	0.04%
2024/03/12	10	162.60	8	166.50	160.00	2	12,597	0.02%
2024/03/11	2	159.75	1.1	158.05	157.50	0.9	12,266	0.01%
2024/03/08	9.1	157.95	6	156.83	156.00	3.1	12,121	0.03%
2024/03/07	95	168.84	22	167.00	164.00	73	11,727	0.62%
2024/03/06	11	161.45	13.1	162.62	163.00	-2.1	11,096	-0.02%
2024/03/05	0.1	157.50	6.1	161.09	162.00	-6	10,945	-0.05%
2024/03/04	9.1	158.22	3	160.67	157.50	6.1	10,844	0.06%
2024/03/01	4	159.00	9	160.17	163.00	-5	10,820	-0.05%
2024/02/29	30	156.47	7	157.43	156.50	23	10,839	0.21%
2024/02/27	7	155.64	0	0.00	155.00	7	10,861	0.06%
2024/02/26	25	167.52	25	166.32	162.50	0	10,850	0.00%
2024/02/23	19	163.32	42.1	162.49	165.50	-23.1	10,697	-0.22%
2024/02/22	1	155.00	5	160.00	156.50	-4	10,377	-0.04%
2024/02/21	5	151.00	0	0.00	151.50	5	10,391	0.05%
2024/02/20	5	154.60	4	154.00	155.50	1	10,413	0.01%
2024/02/19	8	160.75	2	157.25	154.50	6	10,306	0.06%
2024/02/16	0	0.00	10	161.50	156.50	-10	10,209	-0.10%
2024/02/15	1	161.96	5	161.90	162.50	-4	10,022	-0.04%
2024/02/05	13.1	150.98	15	150.20	148.00	-1.9	9,708	-0.02%
2024/02/02	29	143.88	25.2	144.66	146.50	3.8	9,390	0.04%
2024/02/01	9	140.28	17	138.76	139.00	-8	9,161	-0.09%
2024/01/31	2	135.00	3	136.00	135.50	-1	9,060	-0.01%
2024/01/30	9	135.06	6	134.08	135.50	3	9,005	0.03%
2024/01/29	1	130.00	0	0.00	130.00	1	8,926	0.01%
2024/01/26	8	126.50	8	128.50	126.50	0	9,104	0.00%
2024/01/25	1	131.00	0	0.00	128.50	1	9,477	0.01%
2024/01/24	2	135.00	0	0.00	133.50	2	9,455	0.02%
2024/01/23	5	135.00	0	0.00	135.00	5	9,546	0.05%
2024/01/22	0	0.00	12	133.42	137.00	-12	9,526	-0.13%
2024/01/19	8	128.50	27	124.48	128.50	-19	9,174	-0.21%
2024/01/18	15	123.33	0	0.00	122.00	15	9,251	0.16%
2024/01/17	1	126.50	2	126.50	125.50	-1	9,333	-0.01%
2024/01/16	1	125.50	1	125.50	125.50	0	9,437	0.00%
2024/01/15	12	125.04	5	124.60	125.00	7	9,663	0.07%
2024/01/12	4	122.38	2	121.75	120.50	2	9,989	0.02%
2024/01/11	6	118.33	1.5	117.33	120.00	4.5	10,166	0.04%
2024/01/10	2.5	115.66	0	0.00	115.00	2.5	10,467	0.02%
2024/01/09	0	0.00	0.2	121.56	118.50	-0.2	10,623	0.00%
2024/01/08	0.2	120.38	12	121.00	118.50	-11.8	10,765	-0.11%
2024/01/04	1	124.50	0	0.00	125.00	1	10,972	0.01%
2024/01/02	2	127.00	2	123.50	123.50	0	11,431	0.00%
2023/12/29	2	128.00	3	126.67	126.00	-1	11,822	-0.01%
2023/12/28	1	128.00	0	128.80	127.00	1	12,072	0.01%
2023/12/27	3	124.83	4	125.63	125.50	-1	12,513	-0.01%
2023/12/25	4	121.38	4	120.50	120.50	0	13,457	0.00%
2023/12/22	11	118.86	11	121.00	121.00	0	13,706	0.00%
2023/12/21	0	0.00	8	118.06	119.50	-8	13,966	-0.06%
2023/12/20	1	114.00	0	0.00	114.00	1	14,298	0.01%
2023/12/19	2	115.00	5	115.50	116.00	-3	14,471	-0.02%
2023/12/18	2	115.75	0	0.00	115.00	2	14,658	0.01%
2023/12/15	1	122.50	6	123.08	120.00	-5	14,809	-0.03%
2023/12/14	0	0.00	1	122.50	121.00	-1	15,180	-0.01%
2023/12/12	0	120.50	0	0.00	120.50	0	15,781	0.00%
2023/12/11	0	121.50	0	0.00	122.00	0	16,068	0.00%
2023/12/08	0	123.00	0	0.00	123.00	0	16,241	0.00%
2023/12/07	6	125.08	5	125.70	124.00	1	16,350	0.01%
2023/12/06	9	125.00	8	124.75	125.50	1	16,631	0.01%
2023/12/05	5	118.00	0	0.00	122.00	5	16,703	0.03%
2023/12/04	5	122.00	6	122.75	122.00	-1	16,975	-0.01%
2023/11/30	4	123.38	1	122.50	123.00	3	18,068	0.02%
2023/11/29	1	122.50	11	124.05	123.50	-10	18,393	-0.05%
2023/11/28	1	116.00	1	118.00	122.00	0	18,707	0.00%
2023/11/27	15	118.53	6	117.92	116.00	9	18,808	0.05%
2023/11/24	7	125.43	2	124.50	123.50	5	18,741	0.03%
2023/11/22	5	126.40	2	126.75	127.00	3	18,579	0.02%
2023/11/21	1	127.00	1	127.50	127.50	0	18,520	0.00%
2023/11/20	1	126.00	12	127.92	128.00	-11	18,725	-0.06%
2023/11/17	5	120.00	4	121.63	120.50	1	18,737	0.01%
2023/11/16	12	118.67	3	118.83	119.00	9	18,818	0.05%
2023/11/15	1	116.50	14	119.96	116.50	-13	18,817	-0.07%
2023/11/14	5	115.00	2	113.00	113.00	3	18,739	0.02%
2023/11/13	15	115.70	10	116.00	115.50	5	18,922	0.03%
2023/11/10	2	115.25	1	115.00	115.00	1	19,178	0.01%
2023/11/09	2	113.75	2	116.00	117.00	0	19,316	0.00%
2023/11/08	2	115.25	4	116.38	116.00	-2	19,333	-0.01%
2023/11/07	4	114.38	1	112.50	113.00	3	19,432	0.02%
2023/11/06	7	116.07	6	115.25	115.50	1	19,577	0.01%
2023/11/03	3	113.83	31	114.02	113.50	-28	19,641	-0.14%
2023/11/02	3	114.83	15	115.23	115.00	-12	19,876	-0.06%
2023/11/01	2	107.25	0	0.00	107.50	2	20,059	0.01%
2023/10/31	30	112.17	1	113.00	106.50	29	20,308	0.14%
2023/10/30	3	112.50	2	113.50	113.50	1	20,698	0.00%
2023/10/27	11	110.59	1	112.00	110.50	10	21,003	0.05%
2023/10/26	1	113.50	10	114.00	111.50	-9	21,563	-0.04%
2023/10/25	2	119.50	20	119.13	119.00	-18	22,344	-0.08%
2023/10/24	2	116.25	4	118.38	121.50	-2	22,989	-0.01%
2023/10/23	3	114.67	3	115.83	116.00	0	23,627	0.00%
2023/10/20	18	110.33	5	110.20	111.00	13	23,884	0.05%
2023/10/19	4	115.13	2	114.50	114.50	2	24,210	0.01%
2023/10/18	26	122.63	0	0.00	116.50	26	24,388	0.11%
2023/10/17	2	130.50	3	129.33	129.00	-1	24,447	0.00%
2023/10/16	0	0.00	3	133.50	130.00	-3	24,620	-0.01%
2023/10/13	9	136.28	24	138.50	138.50	-15	24,996	-0.06%
2023/10/12	19.1	138.55	2	137.50	137.00	17.1	25,080	0.07%
2023/10/11	2.1	141.99	5	143.50	138.50	-3	25,145	-0.01%
2023/10/06	16	143.13	5	141.50	140.50	11	25,247	0.04%
2023/10/05	6.1	146.25	3	147.00	145.50	3.1	25,217	0.01%
2023/10/04	4	146.75	4	148.00	148.50	0	25,030	0.00%
2023/10/03	56	150.54	56	151.48	147.00	0	24,923	0.00%
2023/10/02	5	145.20	23.1	145.17	148.50	-18.1	24,468	-0.07%
2023/09/28	4	138.75	2.1	136.29	136.00	2	23,773	0.01%
2023/09/27	4.1	135.14	5	135.80	137.00	-1	23,484	0.00%
2023/09/26	15	136.13	15	136.20	132.50	0	23,261	0.00%
2023/09/25	7	133.43	8.1	136.53	137.00	-1.1	22,975	0.00%
2023/09/22	0	127.50	0.1	129.00	130.50	0	22,533	0.00%
2023/09/21	2.1	125.27	6	124.50	126.00	-4	22,317	-0.02%
2023/09/20	0	0.00	1	126.00	127.50	-1	22,065	0.00%
2023/09/19	6	133.67	11	127.82	123.50	-5	21,870	-0.02%
2023/09/18	5	129.50	0	0.00	129.50	5	21,468	0.02%
2023/09/15	5	131.60	6	128.42	130.50	-1	21,284	0.00%
2023/09/14	1	123.50	10.1	123.99	122.00	-9.1	20,836	-0.04%
2023/09/13	0	114.50	0	0.00	117.00	0	20,611	0.00%
2023/09/12	1	117.50	10	117.75	117.00	-9	20,431	-0.04%
2023/09/11	19.1	118.60	9	123.61	116.50	10.1	20,311	0.05%
2023/09/08	4.1	133.05	2	130.25	129.00	2.1	20,001	0.01%
2023/09/07	11	136.77	5	137.20	135.00	6	19,809	0.03%
2023/09/06	19	139.39	7.4	139.32	139.00	11.6	19,493	0.06%
2023/09/05	5	133.20	22.1	139.89	141.50	-17.1	18,934	-0.09%
2023/09/04	3.1	128.19	5	129.70	129.00	-2	18,661	-0.01%
2023/09/01	8	126.69	6	127.75	123.50	2	18,678	0.01%
2023/08/31	9	126.06	18.1	125.47	125.00	-9.1	18,309	-0.05%
2023/08/30	1.1	122.95	2	123.00	123.00	-1	18,158	-0.01%
2023/08/29	5	122.80	2	123.75	122.00	3	18,153	0.02%
2023/08/28	3	121.17	3.2	121.13	120.50	-0.2	18,063	0.00%
2023/08/25	10	122.25	3	122.02	121.00	7	17,983	0.04%
2023/08/24	11	130.86	10.1	128.18	125.50	0.9	17,910	0.01%
2023/08/23	2	128.25	6	128.08	128.00	-4	17,570	-0.02%
2023/08/22	0	124.00	4	125.00	125.00	-4	17,388	-0.02%
2023/08/21	2	121.00	1	120.50	120.00	1	17,352	0.01%
2023/08/18	4.2	121.46	2	125.25	122.00	2.2	17,438	0.01%
2023/08/17	5.2	125.69	2	128.00	128.00	3.2	17,322	0.02%
2023/08/16	4.1	123.66	40.2	125.35	126.00	-36.1	17,388	-0.21%
2023/08/15	3.3	121.81	2	122.50	120.00	1.3	17,179	0.01%
2023/08/14	28.2	116.93	20	117.55	117.50	8.2	16,988	0.05%
2023/08/11	34	118.69	23	119.89	118.50	11	16,851	0.07%
2023/08/10	13	118.54	4	119.25	120.00	9	16,604	0.05%
2023/08/09	8.1	125.93	5	124.70	123.50	3.1	16,343	0.02%
2023/08/08	8	130.50	10.1	129.39	128.50	-2.1	16,110	-0.01%
2023/08/07	23.1	123.93	14.1	125.71	130.50	9	15,714	0.06%
2023/08/04	4	117.25	1	118.00	119.00	3	15,149	0.02%
2023/08/02	6.1	122.26	5	114.70	113.50	1.1	14,763	0.01%
2023/08/01	2	121.50	3	120.67	122.50	-1	14,262	-0.01%
2023/07/31	11.1	135.37	14	132.29	125.00	-2.9	14,003	-0.02%
2023/07/28	30	136.63	25	138.10	138.00	5	13,340	0.04%
2023/07/27	9	135.56	6.2	134.58	133.50	2.8	12,247	0.02%
2023/07/26	8.2	134.85	9	134.17	127.00	-0.8	11,440	-0.01%
2023/07/25	4	125.25	9.2	133.11	134.00	-5.2	10,566	-0.05%
2023/07/24	6.1	119.83	8.2	122.73	122.00	-2.1	10,047	-0.02%
2023/07/21	5	114.80	4.8	116.74	116.50	0.2	9,303	0.00%
2023/07/20	3	116.67	9.1	116.58	118.50	-6.1	8,892	-0.07%
2023/07/19	10	110.45	30	110.97	108.00	-20	8,448	-0.24%
2023/07/18	15	108.90	11.2	107.83	107.00	3.8	8,087	0.05%
2023/07/17	2	101.55	3.3	102.35	106.00	-1.3	7,522	-0.02%
2023/07/14	1	94.00	2	93.45	96.50	-1	7,259	-0.01%
2023/07/13	13	92.90	9.4	92.70	90.40	3.6	7,049	0.05%
2023/07/12	14	87.56	13.3	87.58	87.30	0.7	6,724	0.01%
2023/07/11	7	85.17	22	85.38	85.40	-15	6,488	-0.23%
2023/07/10	0.4	80.38	6	81.78	78.90	-5.6	6,340	-0.09%
2023/07/07	0	0.00	11.7	80.09	80.20	-11.7	6,197	-0.19%
2023/07/06	2	77.80	1	77.60	77.50	1	6,070	0.02%
2023/07/05	11.1	77.70	10	77.47	78.30	1.1	6,061	0.02%
2023/07/04	1	73.90	3	75.47	75.90	-2	5,962	-0.03%
2023/07/03	1.1	74.12	1	74.80	74.50	0.1	5,907	0.00%
2023/06/30	3	74.70	4	75.10	75.50	-1	5,861	-0.02%
2023/06/29	0	0.00	1	73.60	72.80	-1	5,811	-0.02%
2023/06/27	3	71.07	0	0.00	70.50	3	5,988	0.05%
2023/06/26	1	71.90	0	0.00	72.10	1	6,024	0.02%
2023/06/20	2	73.60	2	73.40	73.60	0	6,035	0.00%
2023/06/19	5.1	74.88	1	76.00	74.60	4.1	6,096	0.07%
2023/06/16	3	77.57	0	0.00	77.30	3	6,055	0.05%
2023/06/15	22.1	77.87	13	78.07	78.00	9.1	6,158	0.15%
2023/06/14	3.1	78.50	0	0.00	78.50	3.1	6,164	0.05%
2023/06/13	1.2	78.77	2	80.30	78.90	-0.8	6,135	-0.01%
2023/06/12	6.5	79.35	6	79.70	79.70	0.5	6,137	0.01%
2023/06/09	10	81.54	5	81.80	81.80	5	6,135	0.08%
2023/06/08	6	81.00	0	0.00	80.70	6	6,089	0.10%
2023/06/07	3	79.87	3	82.90	83.90	0	6,025	0.00%
2023/06/06	3	76.17	2	76.60	76.30	1	5,816	0.02%
2023/06/05	7	77.10	0	0.00	75.80	7	5,787	0.12%
2023/06/02	0	0.00	6	76.12	77.80	-6	5,711	-0.11%
2023/06/01	2	74.20	1	74.70	74.10	1	5,646	0.02%
2023/05/31	9	74.96	0	0.00	75.00	9	5,620	0.16%
2023/05/30	5	75.84	7	76.00	76.50	-2	5,538	-0.04%
2023/05/29	1	75.30	4	75.38	75.20	-3	5,481	-0.05%
2023/05/26	5	74.70	1	73.80	73.70	4	5,417	0.07%
2023/05/25	13	76.51	3	76.40	76.00	10	5,297	0.19%
2023/05/24	8	75.66	12	74.96	75.60	-4	5,077	-0.08%
2023/05/23	4	73.73	10.5	73.50	73.30	-6.5	4,829	-0.13%
2023/05/22	8.3	72.34	26	73.84	72.30	-17.7	4,629	-0.38%
2023/05/19	3	67.20	11	67.76	67.90	-8	4,286	-0.19%
2023/05/18	0	0.00	1	63.70	64.10	-1	4,184	-0.02%
2023/05/15	0	62.90	2	63.05	63.10	-2	4,239	-0.05%
2023/05/12	0	0.00	3	62.43	62.90	-3	4,312	-0.07%
2023/05/11	5	60.86	0	0.00	60.10	5	4,308	0.12%
2023/05/10	10	64.42	0	0.00	63.70	10	4,246	0.24%
2023/05/09	2	67.10	0	0.00	67.30	2	4,176	0.05%
2023/05/08	1	67.80	0	0.00	67.70	1	4,165	0.02%
2023/05/05	0	0.00	11.1	68.60	69.00	-11.1	4,157	-0.27%
2023/05/04	2	63.75	3	64.80	65.00	-1	4,050	-0.02%
2023/05/02	5	66.10	0	0.00	65.60	5	4,161	0.12%
2023/04/28	4	66.78	0.1	66.50	66.40	3.9	4,224	0.09%
2023/04/27	0	0.00	1	64.00	65.00	-1	4,235	-0.02%
2023/04/26	1	62.10	0	0.00	62.30	1	4,332	0.02%
2023/04/25	0.1	63.50	1	64.00	63.80	-0.9	4,335	-0.02%
2023/04/21	1	64.10	2	64.20	64.20	-1	4,386	-0.02%
2023/04/20	2.1	65.20	0	0.00	65.00	2.1	4,455	0.05%
2023/04/19	1	67.50	2	67.20	66.50	-1	4,565	-0.02%
2023/04/18	6	68.70	0	0.00	68.00	6	4,598	0.13%
2023/04/17	2	69.50	1	70.30	69.40	1	4,593	0.02%
2023/04/14	1	68.80	6	69.75	69.20	-5	4,625	-0.11%
2023/04/13	6	67.12	0	0.00	66.80	6	4,562	0.13%
2023/04/12	1	71.20	0	0.00	71.10	1	4,443	0.02%
2023/04/11	0	0.00	1	71.90	71.80	-1	4,375	-0.02%
2023/04/10	4	71.05	0	0.00	71.90	4	4,310	0.09%
2023/04/07	0	0.00	5	70.88	70.70	-5	4,228	-0.12%
2023/03/31	3	71.80	0	0.00	71.20	3	4,205	0.07%
2023/03/29	10	71.70	6	70.10	70.40	4	4,136	0.10%
2023/03/28	1	71.90	1	72.10	71.70	0	4,087	0.00%
2023/03/27	4	70.18	7	69.30	70.60	-3	3,926	-0.08%
2023/03/20	0	0.00	1	70.00	70.80	-1	3,608	-0.03%
2023/03/17	0	0.00	1	68.00	67.00	-1	3,478	-0.03%
2023/03/15	0	0.00	1	66.20	65.80	-1	3,414	-0.03%
2023/03/14	1	64.60	4	64.78	64.10	-3	3,423	-0.09%
2023/03/13	7	66.66	6	66.78	67.10	1	3,422	0.03%
2023/03/10	1	69.30	1	69.60	68.60	0	3,339	0.00%
2023/03/09	0	0.00	6	68.57	69.60	-6	3,118	-0.19%
2023/03/07	7	63.04	11	62.74	63.60	-4	2,982	-0.13%
2023/03/06	1	62.40	5	60.90	62.30	-4	2,945	-0.14%
2023/03/02	1	58.60	2	58.80	58.70	-1	2,928	-0.03%
2023/03/01	2	58.25	0	0.00	58.50	2	3,042	0.07%
2023/02/23	0	0.00	6	59.38	59.50	-6	3,082	-0.19%
2023/02/22	10	58.72	0	0.00	58.70	10	3,131	0.32%
2023/02/21	11	60.05	5	59.78	59.60	6	3,207	0.19%
2023/02/20	0.1	58.90	1	59.10	59.20	-0.9	3,372	-0.03%
2023/02/17	1.2	58.57	0	0.00	58.70	1.2	3,477	0.03%
2023/02/16	0.2	59.60	0	0.00	59.70	0.2	3,623	0.01%
2023/02/14	0.1	59.60	3	59.53	59.50	-2.9	3,815	-0.08%
2023/02/10	10.2	59.56	0	0.00	58.00	10.2	3,963	0.26%
2023/02/09	1	61.00	16	61.48	61.30	-15	4,009	-0.37%
2023/02/08	16	61.23	0	0.00	61.20	16	4,103	0.39%
2023/02/07	0.1	61.10	0	0.00	61.00	0.1	4,471	0.00%
2023/02/06	1	61.00	0	0.00	60.90	1	4,611	0.02%
2023/02/03	0	0.00	5	61.60	61.40	-5	4,641	-0.11%
2023/02/02	0.1	63.40	0	0.00	62.80	0.1	4,652	0.00%
2023/01/31	0	0.00	1	62.20	61.80	-1	4,534	-0.02%
2023/01/30	0	0.00	3	60.37	60.70	-3	4,510	-0.07%
2023/01/17	3	58.83	0	0.00	59.40	3	4,470	0.07%
2023/01/16	0	0.00	3.2	58.74	59.50	-3.2	4,441	-0.07%
2023/01/13	3.2	58.13	1	59.50	57.00	2.2	4,305	0.05%
2023/01/12	1	58.50	0	0.00	58.50	1	4,283	0.02%
2023/01/11	1	60.10	4	61.00	60.00	-3	4,228	-0.07%
2023/01/09	2	61.35	3	61.73	61.30	-1	4,138	-0.02%
2023/01/06	0	0.00	1.1	57.85	57.60	-1.1	4,030	-0.03%
2023/01/05	0	0.00	5	56.00	55.70	-5	3,997	-0.13%
2023/01/04	1.1	55.15	0	0.00	56.00	1.1	3,998	0.03%
2022/12/28	2	51.35	0	0.00	51.40	2	4,071	0.05%
2022/12/26	1	51.50	0	0.00	51.40	1	4,145	0.02%
2022/12/22	0	0.00	4	51.70	51.90	-4	4,164	-0.10%
2022/12/21	1	52.50	0	0.00	51.70	1	4,171	0.02%
2022/12/20	4	54.03	0	0.00	52.00	4	4,174	0.10%
2022/12/19	1	56.30	1	56.20	56.00	0	4,161	0.00%
2022/12/16	1	55.40	0	0.00	55.30	1	4,152	0.02%
2022/12/14	1	54.60	0	0.00	55.80	1	4,134	0.02%
2022/12/05	0	0.00	1	58.40	57.80	-1	3,914	-0.03%
2022/12/01	1	58.40	1	57.50	58.40	0	3,800	0.00%
2022/11/30	1	57.60	0	0.00	57.20	1	3,772	0.03%
2022/11/28	1	55.20	0	0.00	55.70	1	3,681	0.03%
2022/11/25	0	0.00	3	55.10	54.90	-3	3,666	-0.08%
2022/11/21	1	54.80	0	0.00	54.60	1	3,450	0.03%
2022/11/16	29	55.23	0	0.00	54.90	29	3,287	0.88%
2022/11/11	0	0.00	0.1	51.80	52.10	-0.1	2,836	0.00%
2022/11/10	0	0.00	1	49.65	49.20	-1	2,714	-0.04%
2022/11/07	111	49.22	1	50.30	49.70	110	2,463	4.46%	大買/鉅額交易
2022/11/04	3.1	48.53	8	49.24	49.70	-4.9	2,340	-0.21%
2022/11/03	19.2	48.21	15	48.30	48.75	4.2	2,213	0.19%
2022/11/02	3	46.10	4	46.74	48.00	-1	1,807	-0.06%
2022/11/01	1	43.30	0	0.00	43.65	1	1,660	0.06%
2022/10/31	2	43.85	0	0.00	43.85	2	1,606	0.12%
2022/10/18	0.2	42.60	0	0.00	42.90	0.2	1,474	0.01%
2022/10/13	2.2	39.63	0	0.00	39.40	2.2	1,497	0.14%
2022/09/29	2	46.25	0	0.00	45.00	2	1,258	0.16%
2022/09/26	0	0.00	2	47.95	47.70	-2	1,407	-0.14%
2022/09/12	3	54.73	0	0.00	54.70	3	1,655	0.18%
2022/09/06	0	0.00	2	53.50	53.30	-2	1,756	-0.11%
2022/09/02	1	58.40	0	0.00	58.00	1	1,760	0.06%
2022/08/24	0.2	56.40	0	0.00	55.60	0.2	1,762	0.01%
2022/08/19	1	57.90	0	0.00	57.90	1	1,744	0.06%
2022/07/21	4	56.48	0	0.00	57.20	4	1,991	0.20%
2022/07/20	0	0.00	15	56.37	58.10	-15	1,980	-0.76%
2022/07/19	15	53.77	0	0.00	52.90	15	1,980	0.76%
2022/07/06	1	51.50	0	0.00	51.30	1	2,319	0.04%
2022/07/05	1	52.20	0	0.00	51.80	1	2,307	0.04%
2022/07/01	0	0.00	25	54.86	54.50	-25	2,209	-1.13%
2022/06/24	0	0.00	0.1	59.40	59.40	-0.1	2,107	0.00%
2022/06/17	1	62.00	0	0.00	61.50	1	2,064	0.05%
2022/06/16	0	0.00	2	67.40	66.00	-2	2,014	-0.10%
2022/06/15	0	0.00	3	68.60	69.00	-3	2,015	-0.15%
2022/06/14	0	0.00	2	68.70	68.70	-2	2,029	-0.10%
2022/06/10	10	71.85	0	0.00	71.90	10	2,019	0.50%
2022/06/07	2	74.10	0	0.00	73.30	2	2,062	0.10%
2022/05/30	1.2	76.75	0	0.00	77.30	1.2	2,153	0.06%
2022/05/24	0	0.00	10	76.20	75.80	-10	2,258	-0.44%
2022/05/18	0	0.00	5	74.04	74.60	-5	2,262	-0.22%
2022/05/16	0	0.00	5	71.70	71.90	-5	2,252	-0.22%
2022/05/13	1	72.90	0	0.00	72.80	1	2,230	0.04%
2022/05/10	0.1	75.30	10	74.65	76.00	-9.9	2,193	-0.45%
2022/05/09	12	74.53	3	75.60	74.70	9	2,162	0.42%
2022/05/06	8	76.43	0	0.00	76.80	8	2,138	0.37%
2022/05/05	3	77.23	0	0.00	76.90	3	2,120	0.14%
2022/04/29	2	77.60	2	76.70	77.10	0	2,050	0.00%
2022/04/28	1	76.50	4	78.35	75.10	-3	2,020	-0.15%
2022/04/27	0	0.00	2	75.25	77.30	-2	1,943	-0.10%
2022/04/26	1	75.50	7	74.17	75.10	-6	1,884	-0.32%
2022/04/25	6	72.80	3	72.70	71.10	3	1,850	0.16%
2022/04/22	1	75.90	0	0.00	75.70	1	1,826	0.05%
2022/04/21	1	76.40	33	76.48	75.50	-32	1,805	-1.77%
2022/04/20	36	72.79	5	73.52	73.00	31	1,732	1.79%
2022/04/19	5	70.10	6	71.53	72.20	-1	1,707	-0.06%
2022/04/18	4	67.28	1	68.30	68.10	3	1,701	0.18%
2022/04/15	3	70.40	0	0.00	68.70	3	1,686	0.18%
2022/04/14	7	71.36	0	0.00	70.60	7	1,687	0.41%
2022/04/13	6	75.42	0	0.00	74.80	6	1,617	0.37%
2022/04/12	1	76.00	0	0.00	74.90	1	1,569	0.06%
2022/04/11	3	79.33	0	0.00	78.00	3	1,531	0.20%
2022/04/08	5	80.74	0	0.00	80.50	5	1,504	0.33%
2022/04/01	0	0.00	3	83.20	84.50	-3	1,478	-0.20%
2022/03/30	0	0.00	2	83.40	83.10	-2	1,463	-0.14%
2022/03/28	2	83.40	0	0.00	83.70	2	1,502	0.13%
2022/03/25	3	84.90	0	0.00	83.70	3	1,495	0.20%
2022/03/17	3	80.73	3	81.47	81.30	0	1,511	0.00%
2022/03/11	5	84.56	0	0.00	81.70	5	1,603	0.31%
2022/03/03	0.1	87.20	0	0.00	87.00	0.1	1,581	0.01%
2022/03/02	3	86.90	3	88.00	87.60	0	1,586	0.00%
2022/02/23	1	89.60	0	0.00	89.60	1	1,737	0.06%
2022/02/21	1	92.20	0	0.00	92.50	1	1,809	0.06%
2022/02/10	0.2	94.80	0	0.00	94.40	0.2	1,957	0.01%
2022/01/26	0	0.00	1	92.60	91.50	-1	2,049	-0.05%
2022/01/24	5	91.26	5	92.12	93.30	0	2,066	0.00%
2022/01/20	5	94.60	0	0.00	95.40	5	2,107	0.24%
2022/01/18	0	0.00	5	98.40	96.10	-5	2,173	-0.23%
2022/01/17	0	0.00	5	96.40	96.50	-5	2,145	-0.23%
2022/01/11	5	95.04	0	0.00	94.60	5	2,172	0.23%
2022/01/10	5	96.90	0	0.00	96.10	5	2,158	0.23%
2022/01/07	2	99.05	0	0.00	98.20	2	2,154	0.09%
2022/01/06	0	0.00	4	100.50	101.00	-4	2,147	-0.19%
2022/01/03	0	0.00	5	102.70	101.50	-5	2,183	-0.23%
2021/12/29	3	102.50	0	0.00	102.50	3	2,283	0.13%
2021/12/28	0	0.00	1	103.50	103.50	-1	2,301	-0.04%
2021/12/27	2	103.00	0	0.00	103.00	2	2,315	0.09%
2021/12/23	3	103.67	8	104.69	103.00	-5	2,339	-0.21%
2021/12/21	1	102.50	0	0.00	102.50	1	2,333	0.04%
2021/12/20	4	101.00	0	0.00	102.00	4	2,389	0.17%
2021/12/16	2	102.50	0	0.00	101.50	2	2,558	0.08%
2021/12/15	1	99.40	0	0.00	101.00	1	2,560	0.04%
2021/12/14	2	100.75	1	101.00	100.00	1	2,596	0.04%
2021/12/13	5	103.50	17	107.88	102.00	-12	2,631	-0.46%
2021/12/10	19	105.95	6	107.00	106.00	13	2,593	0.50%
2021/12/09	0	0.00	5	104.70	104.00	-5	2,522	-0.20%
2021/12/08	2	101.50	0	0.00	102.50	2	2,492	0.08%
2021/12/06	5	102.00	0	0.00	101.00	5	2,444	0.20%
2021/12/03	1	101.00	0	0.00	102.00	1	2,448	0.04%
2021/11/30	2	101.75	0	0.00	101.50	2	2,454	0.08%
2021/11/29	10	101.50	0	0.00	101.50	10	2,453	0.41%
2021/11/26	0	0.00	3	101.00	101.50	-3	2,453	-0.12%
2021/11/25	2	104.75	1	106.00	102.00	1	2,437	0.04%
2021/11/24	2	101.00	6	103.83	105.00	-4	2,348	-0.17%
2021/11/23	2	101.00	8	101.25	100.50	-6	2,277	-0.26%
2021/11/22	9	98.66	0	0.00	98.80	9	2,193	0.41%
2021/11/18	0	0.00	1	98.80	98.40	-1	2,193	-0.05%
2021/11/15	1	94.50	1	94.40	94.20	0	2,109	0.00%
2021/11/11	1	96.00	0	0.00	95.70	1	2,067	0.05%
2021/11/05	0	0.00	3	99.60	98.10	-3	2,122	-0.14%
2021/11/04	3	98.60	0.1	98.70	98.60	2.9	2,131	0.14%
2021/10/29	0.1	94.90	0	0.00	95.50	0.1	2,161	0.00%
2021/10/28	0.1	97.00	0	0.00	96.50	0.1	2,127	0.00%
2021/10/15	2	93.15	0	0.00	93.40	2	2,080	0.10%
2021/10/08	1	98.50	1	98.60	97.60	0	2,105	0.00%
2021/10/07	2	96.55	1	96.80	96.90	1	2,108	0.05%
2021/10/06	1	95.10	0	0.00	95.10	1	2,101	0.05%
2021/10/05	1	100.00	0	0.00	102.00	1	2,044	0.05%
2021/10/04	1	101.50	0	0.00	100.50	1	2,075	0.05%
2021/10/01	2	105.50	0	0.00	105.00	2	2,081	0.10%
2021/09/28	0	0.00	3	115.00	113.50	-3	2,202	-0.14%
2021/09/27	3	115.50	1	120.00	115.50	2	2,230	0.09%
2021/09/23	0	0.00	1	116.00	116.50	-1	2,253	-0.04%
2021/09/22	0	0.00	2	114.50	111.00	-2	2,328	-0.09%
2021/09/17	1	112.50	0	0.00	112.50	1	2,356	0.04%
2021/09/16	0	0.00	1	109.50	110.00	-1	2,360	-0.04%
2021/09/10	1	107.50	0	0.00	108.00	1	2,490	0.04%
2021/09/06	1	113.50	0	0.00	113.50	1	2,788	0.04%
2021/08/19	2	105.50	3	107.33	106.00	-1	3,031	-0.03%
2021/08/18	0	0.00	2	105.00	107.00	-2	3,017	-0.07%
2021/08/13	4	111.00	0	0.00	109.50	4	2,957	0.14%
2021/08/10	0	0.00	4	117.50	116.00	-4	2,927	-0.14%
2021/08/09	5	115.90	1	115.00	114.50	4	2,928	0.14%
2021/08/06	0	0.00	1	121.00	119.50	-1	2,927	-0.03%
2021/08/05	3	120.17	8	119.13	120.00	-5	2,928	-0.17%
2021/08/04	0	0.00	6	114.00	114.50	-6	2,955	-0.20%
2021/08/03	1	113.50	2	117.00	114.50	-1	2,988	-0.03%
2021/08/02	4	113.25	0	0.00	113.50	4	2,978	0.13%
2021/07/30	2	117.00	1	116.50	116.50	1	2,970	0.03%
2021/07/29	0	0.00	1	118.00	119.00	-1	2,955	-0.03%
2021/07/28	2	115.00	2	118.00	116.00	0	2,970	0.00%
2021/07/27	4	119.13	0	0.00	118.50	4	2,974	0.13%
2021/07/26	1	120.50	2	122.00	120.50	-1	2,967	-0.03%
2021/07/22	1	121.00	1	120.00	119.00	0	2,946	0.00%
2021/07/21	0	0.00	4	120.00	117.50	-4	2,938	-0.14%
2021/07/20	0	0.00	4	118.00	116.50	-4	2,935	-0.14%
2021/07/19	1	120.00	1	119.00	119.00	0	2,910	0.00%
2021/07/09	0	0.00	5	123.10	120.50	-5	3,005	-0.17%
2021/07/08	0	0.00	1	120.50	121.00	-1	3,065	-0.03%
2021/07/07	0	0.00	1	120.00	119.50	-1	3,072	-0.03%
2021/07/06	0	0.00	1	118.00	118.00	-1	3,114	-0.03%
2021/07/05	0	0.00	6	120.50	118.50	-6	3,156	-0.19%
2021/07/01	0	0.00	1	116.50	113.50	-1	3,035	-0.03%
2021/06/30	1	115.00	3	114.33	116.50	-2	3,001	-0.07%
2021/06/29	3	112.67	4	114.25	114.00	-1	2,896	-0.03%
2021/06/25	1	107.50	0	0.00	108.50	1	2,722	0.04%
2021/06/24	5	110.00	0	0.00	110.00	5	2,684	0.19%
2021/06/21	2	105.50	0	0.00	106.50	2	2,580	0.08%
2021/06/18	1	112.00	0	0.00	111.00	1	2,540	0.04%
2021/06/16	3	114.00	0	0.00	111.00	3	2,548	0.12%
2021/06/15	0	0.00	1	113.50	113.50	-1	2,460	-0.04%
2021/06/11	4	111.00	14	109.71	108.00	-10	2,358	-0.42%
2021/06/10	22	108.95	12	109.75	108.00	10	2,273	0.44%
2021/06/09	0	0.00	2	104.00	103.00	-2	2,107	-0.09%
2021/06/08	2	99.95	0	0.00	100.00	2	2,066	0.10%
2021/06/01	0	0.00	1	102.00	101.50	-1	2,057	-0.05%
2021/05/28	1	96.40	0	0.00	96.80	1	2,036	0.05%
2021/05/27	2	96.20	0	0.00	95.80	2	2,084	0.10%
2021/05/26	1	96.90	0	0.00	95.80	1	2,101	0.05%
2021/05/24	1	95.20	0	0.00	96.10	1	2,195	0.05%
2021/05/21	0	0.00	0	97.00	97.00	0	2,261	0.00%
2021/05/19	6	91.78	0	0.00	91.40	6	2,377	0.25%
2021/05/18	1	92.10	1	93.20	94.50	0	2,393	0.00%
2021/05/13	0	0.00	2	88.45	92.40	-2	2,544	-0.08%
2021/05/12	2	88.90	0	0.00	89.10	2	2,534	0.08%
2021/05/11	1	97.20	0	0.00	98.60	1	2,482	0.04%
2021/05/07	0	0.00	3	104.00	105.00	-3	2,460	-0.12%
2021/05/06	2	103.25	0	0.00	104.00	2	2,471	0.08%
2021/05/05	2	103.75	0	0.00	102.50	2	2,501	0.08%
2021/05/04	1	106.00	20	106.00	106.00	-19	2,536	-0.75%
2021/05/03	1	112.50	0	0.00	111.50	1	2,614	0.04%
2021/04/29	4	118.50	1	118.00	118.00	3	2,739	0.11%
2021/04/28	17	118.44	1	117.50	119.00	16	2,791	0.57%
2021/04/27	2	118.00	2	117.50	117.00	0	2,836	0.00%
2021/04/26	1	119.50	0	0.00	119.50	1	2,864	0.03%
2021/04/22	1	121.50	5	121.20	120.50	-4	2,924	-0.14%
2021/04/20	5	126.10	18	125.61	125.50	-13	2,864	-0.45%
2021/04/16	1	124.00	6	124.42	124.00	-5	2,826	-0.18%
2021/04/15	5	122.20	0	0.00	123.00	5	2,824	0.18%
2021/04/14	0	0.00	11	125.91	125.00	-11	2,821	-0.39%
2021/04/13	0	0.00	1	122.00	122.00	-1	2,779	-0.04%
2021/04/12	21	123.50	5	124.00	123.00	16	2,864	0.56%
2021/04/09	1	122.50	5	120.00	122.50	-4	2,782	-0.14%
2021/04/08	2	117.25	0	0.00	119.00	2	2,718	0.07%
2021/04/06	5	117.50	2	117.00	117.50	3	2,717	0.11%
2021/04/01	4	119.50	0	0.00	119.00	4	2,713	0.15%
2021/03/31	1	118.00	0	0.00	119.50	1	2,725	0.04%
2021/03/29	2	117.75	0	0.00	118.00	2	2,777	0.07%
2021/03/24	1	115.00	0	0.00	115.00	1	2,844	0.04%
2021/03/23	2	116.00	0	0.00	116.50	2	2,932	0.07%
2021/03/19	0	0.00	2	117.75	118.50	-2	2,918	-0.07%
2021/03/18	1	115.00	1	114.00	116.00	0	2,879	0.00%
2021/03/16	0	0.00	1	113.00	114.00	-1	2,824	-0.04%
2021/03/10	1	111.50	0	0.00	111.50	1	2,861	0.03%
2021/03/09	1	109.00	0	0.00	111.00	1	2,866	0.03%
2021/03/05	1	108.50	0	0.00	111.50	1	2,880	0.03%
2021/03/03	1	112.50	0	0.00	112.00	1	2,935	0.03%
2021/03/02	1	113.00	0	0.00	113.00	1	2,957	0.03%
2021/02/23	1	121.50	0	0.00	121.00	1	2,871	0.03%
2021/02/18	0	0.00	5	118.60	119.50	-5	2,860	-0.17%
2021/02/05	0	0.00	20	118.18	118.00	-20	2,876	-0.70%
2021/02/04	0	0.00	1	117.00	115.00	-1	2,771	-0.04%
2021/02/03	0	0.00	1	113.50	113.50	-1	2,747	-0.04%
2021/02/02	1	110.50	0	0.00	110.50	1	2,733	0.04%
2021/02/01	2	110.50	0	0.00	112.00	2	2,727	0.07%
2021/01/28	0	0.00	1	114.00	114.00	-1	2,762	-0.04%
2021/01/25	18	114.00	0	0.00	115.00	18	2,765	0.65%
2021/01/22	3	110.83	1	110.00	113.50	2	2,676	0.07%
2021/01/21	1	110.50	3	113.00	108.50	-2	2,550	-0.08%
2021/01/20	5	112.90	0	0.00	110.00	5	2,523	0.20%
2021/01/19	2	117.25	1	121.00	115.00	1	2,481	0.04%
2021/01/18	2	118.50	0	0.00	120.50	2	2,493	0.08%
2021/01/15	14	121.46	1	129.00	120.50	13	2,500	0.52%
2021/01/14	1	124.00	0	0.00	124.50	1	2,434	0.04%
2021/01/12	0	0.00	1	127.50	122.50	-1	2,428	-0.04%
2021/01/11	1	129.00	0	0.00	128.00	1	2,439	0.04%
2021/01/08	1	130.00	0	0.00	131.50	1	2,471	0.04%
2021/01/07	4	129.50	5	131.70	129.50	-1	2,463	-0.04%
2021/01/06	9	131.83	2	130.00	129.00	7	2,422	0.29%
2021/01/05	0	0.00	4	130.75	136.00	-4	2,357	-0.17%
2020/12/29	2	127.00	0	0.00	126.00	2	2,526	0.08%
2020/12/25	2	128.00	1	129.00	124.00	1	2,530	0.04%
2020/12/24	0	0.00	2	125.75	126.50	-2	2,527	-0.08%
2020/12/23	1	122.50	16	122.81	122.00	-15	2,487	-0.60%
2020/12/22	13	119.12	1	124.50	117.50	12	2,448	0.49%
2020/12/21	1	125.50	0	0.00	122.50	1	2,456	0.04%
2020/12/18	2	125.75	19	125.45	124.00	-17	2,435	-0.70%
2020/12/17	12	121.92	12	122.71	125.00	0	2,391	0.00%
2020/12/16	1	116.00	5	117.00	118.00	-4	2,295	-0.17%
2020/12/15	4	113.13	0	0.00	114.50	4	2,259	0.18%
2020/12/14	0	0.00	1	113.00	111.50	-1	2,259	-0.04%
2020/12/11	1	111.50	0	0.00	112.00	1	2,265	0.04%
2020/12/10	0	0.00	1	113.50	113.00	-1	2,262	-0.04%
2020/12/04	1	115.50	0	0.00	115.50	1	2,351	0.04%
2020/12/03	3	117.50	1	117.50	116.50	2	2,381	0.08%
2020/11/30	5	118.50	0	0.00	117.00	5	2,349	0.21%
2020/11/27	10	119.00	2	118.50	119.50	8	2,312	0.35%
2020/11/26	1	116.50	6	116.00	116.50	-5	2,286	-0.22%
2020/11/25	3	117.00	0	0.00	113.50	3	2,270	0.13%
2020/11/23	0	0.00	8	114.00	113.00	-8	2,256	-0.35%
2020/11/20	1	112.00	0	0.00	112.00	1	2,247	0.04%
2020/11/18	0	0.00	15	116.50	116.00	-15	2,252	-0.67%
2020/11/17	1	113.50	3	115.17	113.00	-2	2,211	-0.09%
2020/11/16	2	109.25	2	111.25	111.50	0	2,127	0.00%
2020/11/13	1	104.50	3	106.50	104.50	-2	2,055	-0.10%
2020/11/12	1	109.50	0	0.00	107.00	1	2,049	0.05%
2020/11/11	0	0.00	1	109.00	108.50	-1	2,044	-0.05%
2020/11/09	1	108.00	12	109.00	108.50	-11	2,065	-0.53%
2020/11/06	3	106.50	4	107.38	107.50	-1	2,053	-0.05%
2020/11/05	11	105.59	0	0.00	105.50	11	2,046	0.54%
2020/11/04	3	105.00	2	104.50	105.00	1	2,077	0.05%
2020/11/02	0	0.00	1	98.60	98.80	-1	2,076	-0.05%
2020/10/28	2	98.00	1	98.70	96.50	1	2,025	0.05%
2020/10/26	0	0.00	2	99.85	101.00	-2	2,019	-0.10%
2020/10/23	2	99.80	0	0.00	99.70	2	2,002	0.10%
2020/10/20	1	103.50	0	0.00	103.00	1	2,109	0.05%
2020/10/19	0	0.00	1	104.00	103.50	-1	2,174	-0.05%
2020/10/16	4	101.13	2	103.50	101.50	2	2,172	0.09%
2020/10/13	3	101.83	0	0.00	102.00	3	2,173	0.14%
2020/10/12	0	0.00	2	101.50	102.00	-2	2,184	-0.09%
2020/10/08	3	101.17	1	103.00	101.50	2	2,182	0.09%
2020/10/07	12	101.92	0	0.00	101.00	12	2,076	0.58%
2020/09/30	3	112.00	0	0.00	112.00	3	1,985	0.15%
2020/09/29	1	118.50	0	0.00	114.00	1	2,035	0.05%
2020/09/25	10	116.50	0	0.00	114.00	10	2,112	0.47%
2020/09/21	0	0.00	1	125.50	124.50	-1	2,141	-0.05%
2020/09/17	0	0.00	1	125.50	125.00	-1	2,156	-0.05%
2020/09/15	2	122.75	0	0.00	123.00	2	2,159	0.09%
2020/09/11	1	127.00	21	126.79	121.00	-20	2,147	-0.93%
2020/09/10	6	128.92	3	128.83	127.50	3	2,186	0.14%
2020/09/09	12	123.50	5	125.40	129.00	7	2,226	0.31%
2020/09/08	0	0.00	4	125.00	124.50	-4	2,222	-0.18%
2020/09/07	8	117.50	0	0.00	118.00	8	2,198	0.36%
2020/09/03	0	0.00	1	121.50	122.50	-1	2,240	-0.04%
2020/09/02	2	121.50	0	0.00	121.00	2	2,276	0.09%
2020/08/31	154	121.23	0	0.00	119.00	154	2,298	6.70%	大買/鉅額交易
2020/08/27	0	0.00	1	120.50	119.00	-1	2,341	-0.04%
2020/08/25	2	116.25	0	0.00	117.00	2	2,377	0.08%
2020/08/21	0	0.00	1	123.00	123.00	-1	2,441	-0.04%
2020/08/20	3	115.50	0	0.00	117.00	3	2,471	0.12%
2020/08/11	1	122.00	0	0.00	122.00	1	2,855	0.04%
2020/08/10	4	126.50	0	0.00	126.50	4	2,833	0.14%
2020/08/07	3	132.50	0	0.00	132.50	3	2,822	0.11%
2020/08/06	1	135.00	1	136.50	137.50	0	2,815	0.00%
2020/08/03	1	136.50	2	138.00	137.50	-1	3,025	-0.03%
2020/07/30	2	135.50	0	0.00	135.00	2	3,130	0.06%
2020/07/28	1	141.00	2	143.75	136.50	-1	3,179	-0.03%
2020/07/27	0	0.00	42	139.62	141.50	-42	3,194	-1.31%
2020/07/24	1	137.50	1	142.50	137.50	0	3,185	0.00%
2020/07/23	1	136.50	1	137.00	140.50	0	3,132	0.00%
2020/07/22	1	136.00	0	0.00	136.00	1	3,075	0.03%
2020/07/17	0	0.00	2	133.50	136.50	-2	3,029	-0.07%
2020/07/16	2	134.25	1	136.00	134.00	1	3,055	0.03%
2020/07/15	2	136.75	0	0.00	136.50	2	3,060	0.07%
2020/07/14	1	137.50	0	0.00	137.50	1	3,083	0.03%
2020/07/13	5	138.00	0	0.00	137.50	5	3,107	0.16%
2020/07/10	2	139.75	1	143.00	137.50	1	3,137	0.03%
2020/07/09	3	140.50	1	142.00	143.50	2	3,137	0.06%
2020/07/08	4	139.75	1	140.50	140.00	3	3,103	0.10%
2020/07/07	3	144.00	1	147.00	142.50	2	3,047	0.07%
2020/07/06	3	143.50	0	0.00	145.00	3	3,051	0.10%
2020/07/03	5	144.40	0	0.00	144.50	5	3,023	0.17%
2020/07/02	7	146.64	1	146.00	147.50	6	3,058	0.20%
2020/06/30	1	143.00	1	145.00	143.50	0	3,136	0.00%
2020/06/24	1	143.50	1	144.00	143.50	0	3,176	0.00%
2020/06/22	0	0.00	2	148.00	145.00	-2	3,338	-0.06%
2020/06/17	5	148.10	0	0.00	146.00	5	3,470	0.14%
2020/06/16	0	0.00	2	148.50	150.00	-2	3,455	-0.06%
2020/06/15	2	145.00	2	143.50	144.50	0	3,442	0.00%
2020/06/12	1	140.00	0	0.00	141.00	1	3,408	0.03%
2020/06/10	0	0.00	2	142.00	142.50	-2	3,415	-0.06%
2020/06/08	1	140.00	0	0.00	140.50	1	3,457	0.03%
2020/06/05	1	141.00	2	141.00	141.00	-1	3,462	-0.03%
2020/06/04	0	0.00	2	141.00	142.50	-2	3,504	-0.06%
2020/06/03	0	0.00	5	139.00	139.00	-5	3,544	-0.14%
2020/06/02	8	135.44	0	0.00	135.00	8	3,530	0.23%
2020/06/01	0	0.00	2	139.00	139.00	-2	3,596	-0.06%
2020/05/29	2	142.00	0	0.00	138.00	2	3,613	0.06%
2020/05/28	1	138.50	0	0.00	140.50	1	3,610	0.03%
2020/05/27	10	138.50	12	139.00	138.00	-2	3,604	-0.06%
2020/05/26	2	135.75	0	0.00	134.50	2	3,581	0.06%
2020/05/25	0	0.00	3	135.50	138.00	-3	3,552	-0.08%
2020/05/22	0	0.00	1	137.00	134.00	-1	3,532	-0.03%
2020/05/21	2	133.75	6	134.92	136.50	-4	3,527	-0.11%
2020/05/20	4	130.00	0	0.00	128.50	4	3,482	0.11%
2020/05/19	1	133.00	0	0.00	132.00	1	3,439	0.03%
2020/05/18	2	133.00	0	0.00	130.50	2	3,338	0.06%
2020/05/15	1	144.00	1	144.00	144.00	0	3,188	0.00%
2020/05/14	2	148.25	0	0.00	145.00	2	3,173	0.06%
2020/05/12	3	146.50	2	149.50	147.50	1	3,122	0.03%
2020/05/11	0	0.00	2	155.00	152.00	-2	3,130	-0.06%
2020/05/08	3	157.00	4	155.13	152.50	-1	3,083	-0.03%
2020/05/06	0	0.00	2	143.50	142.50	-2	2,860	-0.07%
2020/05/05	1	140.50	3	142.17	140.50	-2	2,798	-0.07%
2020/05/04	0	0.00	1	136.00	135.00	-1	2,732	-0.04%
2020/04/30	1	132.50	4	133.75	136.00	-3	2,721	-0.11%
2020/04/29	5	127.60	2	127.00	129.00	3	2,663	0.11%
2020/04/22	1	122.00	3	123.83	124.50	-2	2,737	-0.07%
2020/04/21	2	125.25	0	0.00	123.00	2	2,744	0.07%
2020/04/17	1	130.00	2	130.00	129.00	-1	2,725	-0.04%
2020/04/16	1	130.50	0	0.00	132.00	1	2,739	0.04%
2020/04/14	0	0.00	8	125.19	125.00	-8	2,781	-0.29%
2020/04/13	0	0.00	1	122.50	122.50	-1	2,760	-0.04%
2020/04/10	3	120.00	0	0.00	119.50	3	2,755	0.11%
2020/04/09	2	122.00	0	0.00	121.00	2	2,772	0.07%
2020/04/08	1	122.00	1	121.50	121.50	0	2,772	0.00%
2020/04/07	3	119.83	2	123.75	118.50	1	2,740	0.04%
2020/04/06	7	120.86	3	122.17	120.50	4	2,681	0.15%
2020/03/30	0	0.00	1	116.00	117.50	-1	2,554	-0.04%
2020/03/27	516	117.61	0	0.00	115.00	516	2,514	20.52%	大買/鉅額交易
2020/03/25	1	110.00	1	110.50	110.00	0	2,386	0.00%
2020/03/20	0	0.00	1	103.00	105.00	-1	2,327	-0.04%
2020/03/19	1	100.00	0	0.00	95.90	1	2,294	0.04%
2020/03/17	0	0.00	2	111.00	105.50	-2	2,271	-0.09%
2020/03/13	1	108.00	1	108.50	110.00	0	2,262	0.00%
2020/03/12	2	120.75	0	0.00	120.00	2	2,230	0.09%
2020/03/11	1	128.00	0	0.00	128.00	1	2,245	0.04%
2020/03/10	0	0.00	1	129.50	131.00	-1	2,249	-0.04%
2020/03/09	11	131.64	2	136.50	130.50	9	2,228	0.40%
2020/03/06	2	141.75	0	0.00	141.00	2	2,196	0.09%
2020/03/05	1	142.50	4	144.50	143.00	-3	2,206	-0.14%
2020/02/24	2	139.25	0	0.00	138.00	2	2,086	0.10%
2020/02/21	0	0.00	5	139.50	139.50	-5	2,052	-0.24%
2020/02/14	0	0.00	1	137.00	136.50	-1	2,227	-0.04%
2020/02/12	0	0.00	1	135.00	137.50	-1	2,276	-0.04%
2020/02/06	1	132.00	1	131.00	132.00	0	2,540	0.00%
2020/01/31	5	124.50	1	126.50	126.50	4	2,686	0.15%
2020/01/20	1	133.50	0	0.00	133.00	1	2,733	0.04%
2020/01/15	1	133.50	0	0.00	134.00	1	2,880	0.03%
2020/01/10	0	0.00	1	134.00	135.00	-1	3,224	-0.03%
2020/01/08	1	135.00	0	0.00	134.00	1	3,742	0.03%
2019/12/31	1	147.50	1	146.00	148.00	0	3,749	0.00%
2019/12/20	0	0.00	1	145.00	143.00	-1	4,004	-0.02%
2019/12/19	0	0.00	2	145.50	145.50	-2	4,004	-0.05%
2019/12/18	2	145.50	8	145.69	145.50	-6	3,994	-0.15%
2019/12/17	5	142.50	2	143.50	143.00	3	3,989	0.08%
2019/12/13	1	139.00	0	0.00	139.00	1	4,053	0.02%
2019/12/12	2	142.00	2	144.00	142.00	0	4,082	0.00%
2019/12/10	0	0.00	1	141.50	139.00	-1	4,300	-0.02%
2019/12/09	3	139.50	8	142.25	140.00	-5	4,345	-0.12%
2019/12/06	12	140.13	2	140.25	140.00	10	4,317	0.23%
2019/12/05	5	136.50	8	137.13	137.00	-3	4,297	-0.07%
2019/12/04	3	135.83	0	0.00	135.00	3	4,305	0.07%
2019/12/03	1	137.00	0	0.00	138.00	1	4,355	0.02%
2019/11/27	1	136.00	2	134.75	134.50	-1	4,338	-0.02%
2019/11/26	0	0.00	4	134.00	135.00	-4	4,333	-0.09%
2019/11/22	0	0.00	1	130.50	130.00	-1	4,348	-0.02%
2019/11/21	0	0.00	6	128.25	130.50	-6	4,376	-0.14%
2019/11/20	1	128.00	0	0.00	127.50	1	4,396	0.02%
2019/11/19	1	134.00	1	131.50	130.50	0	4,430	0.00%
2019/11/18	0	0.00	5	131.50	132.50	-5	4,455	-0.11%
2019/11/15	2	126.00	0	0.00	126.50	2	4,424	0.05%
2019/11/13	1	126.00	1	125.50	125.00	0	4,483	0.00%
2019/11/08	5	123.00	0	0.00	123.00	5	4,514	0.11%
2019/11/07	32	118.67	31	119.58	128.00	1	4,544	0.02%
2019/11/06	2	132.75	0	0.00	131.00	2	4,556	0.04%
2019/11/05	0	0.00	1	138.00	137.50	-1	4,547	-0.02%
2019/11/01	0	0.00	1	133.50	135.00	-1	4,563	-0.02%
2019/10/31	1	133.50	2	133.25	134.00	-1	4,582	-0.02%
2019/10/29	0	0.00	1	131.50	130.00	-1	4,538	-0.02%
2019/10/28	1	128.50	1	130.50	131.00	0	4,516	0.00%
2019/10/25	1	130.50	0	0.00	130.00	1	4,477	0.02%
2019/10/24	2	129.75	3	130.33	132.00	-1	4,471	-0.02%
2019/10/23	3	127.83	3	130.67	129.50	0	4,585	0.00%
2019/10/22	1	126.50	2	127.75	127.00	-1	4,528	-0.02%
2019/10/21	1	126.50	0	0.00	126.50	1	4,491	0.02%
2019/10/18	1	125.50	3	124.83	127.00	-2	4,500	-0.04%
2019/10/17	74	116.41	71	117.28	119.50	3	4,312	0.07%
2019/10/16	9	128.11	1	126.00	126.00	8	3,982	0.20%
2019/10/15	1	141.50	0	0.00	139.50	1	3,802	0.03%
2019/10/09	11	135.41	16	136.00	135.00	-5	3,791	-0.13%
2019/10/08	0	0.00	2	139.50	139.00	-2	3,753	-0.05%
2019/10/07	0	0.00	3	139.33	139.50	-3	3,762	-0.08%
2019/10/04	1	138.00	0	0.00	138.00	1	3,759	0.03%
2019/10/03	1	141.00	0	0.00	141.00	1	3,727	0.03%
2019/10/02	1	145.00	0	0.00	145.00	1	3,745	0.03%
2019/10/01	3	144.67	2	143.00	144.50	1	3,765	0.03%
2019/09/27	12	146.04	11	141.77	142.00	1	3,731	0.03%
2019/09/26	1	148.50	1	146.50	145.00	0	3,706	0.00%
2019/09/25	2	144.00	2	144.50	144.00	0	3,662	0.00%
2019/09/24	1	149.00	2	147.75	146.00	-1	3,727	-0.03%
2019/09/20	11	144.41	12	144.75	143.50	-1	3,742	-0.03%
2019/09/19	0	0.00	1	146.00	146.00	-1	3,713	-0.03%
2019/09/18	3	145.67	0	0.00	145.00	3	3,685	0.08%
2019/09/17	1	148.00	0	0.00	148.00	1	3,629	0.03%
2019/09/16	10	148.75	10	149.60	150.00	0	3,613	0.00%
2019/09/12	18	148.97	15	151.00	152.00	3	3,588	0.08%
2019/09/11	0	0.00	6	138.75	138.50	-6	3,450	-0.17%
2019/09/09	1	134.00	0	0.00	135.00	1	3,393	0.03%
2019/09/06	222	137.73	12	138.58	138.50	210	3,384	6.20%	大買/鉅額交易
2019/09/05	6	137.08	1	138.00	137.00	5	3,413	0.15%
2019/09/03	2	130.50	17	130.59	130.50	-15	3,374	-0.44%
2019/08/30	15	132.50	0	0.00	129.00	15	3,363	0.45%
2019/08/23	2	135.25	2	135.25	135.00	0	3,264	0.00%
2019/08/22	2	139.50	0	0.00	139.50	2	3,254	0.06%
2019/08/21	6	137.75	5	139.00	139.50	1	3,228	0.03%
2019/08/15	0	0.00	1	136.50	133.50	-1	3,193	-0.03%
2019/08/14	0	0.00	15	140.27	138.00	-15	3,206	-0.47%
2019/08/13	0	0.00	3	140.00	136.50	-3	3,275	-0.09%
2019/08/12	18	139.00	3	139.83	139.00	15	3,342	0.45%
2019/08/08	4	132.88	21	129.57	137.00	-17	3,305	-0.51%
2019/08/07	16	126.19	1	126.50	126.00	15	3,254	0.46%
2019/08/06	2	121.75	3	123.17	123.00	-1	3,217	-0.03%
2019/08/05	1	123.00	4	123.25	122.00	-3	3,191	-0.09%
2019/08/02	3	121.67	3	121.83	120.00	0	3,215	0.00%
2019/08/01	3	126.83	0	0.00	127.00	3	3,213	0.09%
2019/07/31	3	129.00	13	126.85	128.50	-10	3,253	-0.31%
2019/07/30	0	0.00	3	126.50	125.00	-3	3,307	-0.09%
2019/07/29	1	129.50	0	0.00	127.00	1	3,376	0.03%
2019/07/26	0	0.00	2	130.00	129.00	-2	3,441	-0.06%
2019/07/25	124	125.30	118	129.53	127.00	6	3,396	0.18%	大買/大賣/
2019/07/24	4	118.75	6	119.50	120.50	-2	3,246	-0.06%
2019/07/22	2	117.00	4	118.63	120.50	-2	3,240	-0.06%
2019/07/19	4	117.50	2	117.50	116.00	2	3,169	0.06%
2019/07/18	5	112.90	1	111.50	117.00	4	3,157	0.13%
2019/07/17	0	0.00	1	118.50	119.00	-1	3,090	-0.03%
2019/07/16	1	121.00	0	0.00	119.00	1	3,097	0.03%
2019/07/11	1	120.00	1	121.00	122.00	0	3,192	0.00%
2019/07/10	1	117.50	0	0.00	120.50	1	3,278	0.03%
2019/07/05	0	0.00	1	128.50	124.00	-1	3,218	-0.03%
2019/07/04	1	129.00	0	0.00	129.00	1	3,204	0.03%
2019/07/03	2	127.50	0	0.00	125.00	2	3,213	0.06%
2019/07/02	10	130.65	3	131.17	130.00	7	3,212	0.22%
2019/07/01	3	132.33	4	130.38	131.50	-1	3,208	-0.03%
2019/06/28	3	123.67	2	124.00	124.50	1	3,166	0.03%
2019/06/27	5	123.70	2	123.50	122.00	3	3,197	0.09%
2019/06/26	0	0.00	1	119.50	119.50	-1	3,227	-0.03%
2019/06/25	1	122.00	0	0.00	121.50	1	3,257	0.03%
2019/06/20	1	125.00	2	124.00	123.50	-1	3,333	-0.03%
2019/06/19	2	121.00	2	122.00	124.50	0	3,371	0.00%
2019/06/12	1	121.50	0	0.00	120.00	1	3,529	0.03%
2019/06/11	1	117.50	1	120.00	119.00	0	3,574	0.00%
2019/06/10	1	115.50	1	117.00	117.00	0	3,593	0.00%
2019/06/06	0	0.00	1	112.00	112.50	-1	3,595	-0.03%
2019/06/05	0	0.00	5	115.90	115.50	-5	3,597	-0.14%
2019/06/04	1	114.50	1	115.00	113.00	0	3,616	0.00%
2019/06/03	1	113.00	1	113.50	114.00	0	3,673	0.00%
2019/05/31	0	0.00	2	112.75	113.00	-2	3,687	-0.05%
2019/05/30	1	109.50	1	110.50	110.50	0	3,699	0.00%
2019/05/29	3	111.67	0	0.00	108.50	3	3,673	0.08%
2019/05/28	2	112.00	2	112.50	115.00	0	3,696	0.00%
2019/05/24	2	112.00	2	113.00	112.50	0	3,685	0.00%
2019/05/23	7	115.14	3	115.67	115.00	4	3,726	0.11%
2019/05/22	4	120.00	3	121.50	117.50	1	3,745	0.03%
2019/05/17	0	0.00	5	114.00	112.50	-5	3,613	-0.14%
2019/05/16	1	122.50	7	125.57	122.00	-6	3,558	-0.17%
2019/05/15	10	124.15	4	124.25	125.50	6	3,540	0.17%
2019/05/14	0	0.00	11	112.45	114.50	-11	3,507	-0.31%
2019/05/13	2	120.00	1	117.50	117.50	1	3,488	0.03%
2019/05/10	2	123.25	2	122.00	122.50	0	3,520	0.00%
2019/05/09	3	118.83	15	120.43	119.00	-12	3,469	-0.35%
2019/05/08	3	123.00	2	123.00	123.00	1	3,438	0.03%
2019/05/07	28	123.41	14	123.04	126.00	14	3,378	0.41%
2019/05/06	7	117.57	15	115.87	117.50	-8	3,293	-0.24%
2019/05/03	13	117.62	3	116.83	118.00	10	3,229	0.31%
2019/05/02	1	113.00	1	113.00	113.50	0	3,207	0.00%
2019/04/30	1	112.00	0	0.00	112.50	1	3,276	0.03%
2019/04/29	0	0.00	5	106.50	108.50	-5	3,315	-0.15%
2019/04/25	1	117.00	1	116.00	116.50	0	3,362	0.00%
2019/04/24	6	118.67	2	118.50	118.00	4	3,463	0.12%
2019/04/23	1	114.50	1	114.00	115.00	0	3,447	0.00%
2019/04/22	0	0.00	2	117.00	117.00	-2	3,438	-0.06%
2019/04/19	2	116.25	3	117.00	116.00	-1	3,432	-0.03%
2019/04/18	3	117.00	5	117.30	115.50	-2	3,455	-0.06%
2019/04/17	9	117.44	35	114.87	118.00	-26	3,420	-0.76%
2019/04/16	33	113.47	3	113.50	113.50	30	3,327	0.90%
2019/04/15	0	0.00	4	108.13	107.50	-4	3,254	-0.12%
2019/04/11	0	0.00	1	111.00	109.50	-1	3,257	-0.03%
2019/04/10	2	112.00	1	109.50	111.00	1	3,287	0.03%
2019/03/29	2	109.25	3	111.17	111.00	-1	3,233	-0.03%
2019/03/28	1	107.50	2	108.00	107.50	-1	3,169	-0.03%
2019/03/26	2	106.00	1	109.00	106.00	1	3,144	0.03%
2019/03/25	0	0.00	3	105.67	107.50	-3	3,150	-0.10%
2019/03/22	6	112.50	1	112.00	111.00	5	3,127	0.16%
2019/03/21	22	110.27	20	110.38	109.50	2	3,054	0.07%
2019/03/20	1	105.00	3	105.33	105.00	-2	2,905	-0.07%
2019/03/19	1	103.50	1	104.50	103.50	0	2,915	0.00%
2019/03/18	6	104.67	2	105.00	104.00	4	2,920	0.14%
2019/03/15	6	103.67	6	103.58	103.50	0	2,898	0.00%
2019/03/14	0	0.00	1	101.00	100.00	-1	2,875	-0.03%
2019/03/13	1	98.70	3	100.83	98.20	-2	2,893	-0.07%
2019/03/07	2	93.75	0	0.00	93.50	2	3,020	0.07%
2019/03/06	0	0.00	5	98.50	98.60	-5	3,035	-0.16%
2019/03/04	0	0.00	1	101.50	101.50	-1	3,061	-0.03%
2019/02/27	11	103.64	15	101.63	100.50	-4	3,064	-0.13%
2019/02/26	15	107.60	20	105.25	103.50	-5	3,021	-0.17%
2019/02/22	16	106.41	6	106.00	104.50	10	2,977	0.34%
2019/02/21	13	104.46	2	103.00	103.00	11	2,912	0.38%
2019/02/20	5	103.50	5	105.00	105.50	0	2,864	0.00%
2019/02/19	1	99.40	1	100.00	100.00	0	2,818	0.00%
2019/02/18	0	0.00	2	101.00	99.90	-2	2,801	-0.07%
2019/02/15	0	0.00	2	98.50	99.00	-2	2,769	-0.07%
2019/02/14	2	98.80	3	100.17	98.00	-1	2,739	-0.04%
2019/02/13	5	99.90	0	0.00	97.50	5	2,710	0.18%
2019/02/12	2	97.30	2	97.85	98.50	0	2,671	0.00%
2019/02/11	2	97.80	2	98.55	98.50	0	2,662	0.00%
2019/01/30	0	0.00	7	96.06	95.50	-7	2,618	-0.27%
2019/01/28	5	98.10	0	0.00	96.70	5	2,656	0.19%
2019/01/25	2	97.20	19	98.40	98.00	-17	2,726	-0.62%
2019/01/24	4	97.90	0	0.00	97.80	4	2,816	0.14%
2019/01/23	14	97.90	0	0.00	97.90	14	2,861	0.49%
2019/01/22	0	0.00	2	97.30	97.70	-2	2,832	-0.07%
2019/01/21	0	0.00	16	95.81	96.90	-16	2,769	-0.58%
2019/01/17	7	95.66	2	97.90	91.10	5	2,774	0.18%
2019/01/16	11	97.25	18	97.76	96.50	-7	2,748	-0.25%
2019/01/15	4	90.80	5	92.16	93.20	-1	2,714	-0.04%
2019/01/11	4	92.20	2	90.70	91.00	2	2,990	0.07%
2019/01/10	17	93.50	24	93.56	91.80	-7	3,063	-0.23%
2019/01/09	7	91.24	0	0.00	90.50	7	3,030	0.23%
2019/01/07	2	91.10	2	91.50	90.60	0	3,167	0.00%
2019/01/04	1	89.40	1	89.80	90.50	0	3,230	0.00%
2019/01/03	2	91.00	2	91.50	91.50	0	3,284	0.00%
2019/01/02	2	93.90	7	93.59	92.60	-5	3,265	-0.15%
2018/12/28	1	89.80	2	89.80	89.80	-1	3,271	-0.03%
2018/12/27	6	89.65	6	90.83	89.10	0	3,321	0.00%
2018/12/25	1	86.70	0	0.00	87.60	1	3,422	0.03%
2018/12/22	5	87.10	8	87.43	87.00	-3	3,409	-0.09%
2018/12/21	1	86.70	1	87.30	87.90	0	3,458	0.00%
2018/12/18	7	89.30	11	90.05	89.20	-4	3,436	-0.12%
2018/12/17	15	93.92	0	0.00	92.40	15	3,428	0.44%
2018/12/14	0	0.00	7	95.71	96.00	-7	3,481	-0.20%
2018/12/13	11	95.19	4	94.78	94.00	7	3,514	0.20%
2018/12/12	8	95.90	0	0.00	94.40	8	3,575	0.22%
2018/12/11	4	95.10	9	95.83	95.30	-5	3,569	-0.14%
2018/12/06	7	94.24	2	94.10	93.70	5	3,676	0.14%
2018/12/05	0	0.00	20	98.30	97.70	-20	3,711	-0.54%
2018/12/04	9	104.22	0	0.00	102.50	9	3,734	0.24%
2018/12/03	3	100.50	3	102.00	106.00	0	3,734	0.00%
2018/11/30	5	95.08	5	97.30	97.30	0	3,645	0.00%
2018/11/29	5	96.60	11	95.95	96.00	-6	3,600	-0.17%
2018/11/28	4	91.05	8	91.13	92.90	-4	3,511	-0.11%
2018/11/27	4	87.35	4	88.35	88.30	0	3,473	0.00%
2018/11/26	5	86.90	0	0.00	86.00	5	3,470	0.14%
2018/11/23	2	88.00	0	0.00	84.20	2	3,469	0.06%
2018/11/22	4	89.60	6	90.57	88.00	-2	3,466	-0.06%
2018/11/21	5	89.42	2	89.65	90.50	3	3,463	0.09%
2018/11/20	2	90.30	4	90.00	89.70	-2	3,505	-0.06%
2018/11/19	6	89.07	6	89.92	90.60	0	3,567	0.00%
2018/11/14	2	89.80	0	0.00	88.10	2	3,646	0.05%
2018/11/12	6	89.70	0	0.00	88.50	6	3,671	0.16%
2018/11/09	4	90.95	2	90.80	90.80	2	3,725	0.05%
2018/11/08	2	91.90	6	92.93	90.00	-4	3,797	-0.11%
2018/11/07	15	91.11	4	91.65	90.70	11	3,789	0.29%
2018/11/06	0	0.00	10	89.11	89.40	-10	3,826	-0.26%
2018/11/05	16	91.94	11	92.10	93.90	5	3,923	0.13%
2018/11/02	16	91.35	24	91.20	91.20	-8	3,973	-0.20%
2018/11/01	29	87.90	14	88.19	89.00	15	3,933	0.38%
2018/10/31	14	83.02	23	83.64	85.00	-9	3,880	-0.23%
2018/10/30	6	77.00	3	77.83	78.50	3	3,804	0.08%
2018/10/26	2	78.90	0	0.00	77.10	2	3,782	0.05%
2018/10/25	5	78.00	4	76.95	77.10	1	3,755	0.03%
2018/10/24	9	78.33	10	80.29	80.60	-1	3,702	-0.03%
2018/10/23	5	77.76	4	77.80	77.70	1	3,653	0.03%
2018/10/22	3	77.67	1	77.20	78.50	2	3,583	0.06%
2018/10/19	2	72.90	2	73.90	74.00	0	3,509	0.00%
2018/10/18	10	80.90	5	82.20	80.50	5	3,311	0.15%
2018/10/17	2	90.00	2	90.80	88.60	0	3,255	0.00%
2018/10/16	6	89.73	4	90.50	88.60	2	3,242	0.06%
2018/10/15	7	89.81	7	90.34	89.90	0	3,202	0.00%
2018/10/12	5	86.22	6	86.85	87.80	-1	3,135	-0.03%
2018/10/11	1	81.80	0	0.00	79.90	1	3,077	0.03%
2018/10/09	2	88.40	0	0.00	88.10	2	3,063	0.07%
2018/10/04	5	92.26	0	0.00	96.00	5	3,211	0.16%
2018/10/02	0	0.00	3	103.83	104.00	-3	3,246	-0.09%
2018/09/28	0	0.00	1	100.50	101.50	-1	3,251	-0.03%
2018/09/26	6	102.17	2	103.00	99.00	4	3,230	0.12%
2018/09/25	3	101.50	3	103.50	104.00	0	3,271	0.00%
2018/09/21	3	99.70	3	101.50	103.00	0	3,313	0.00%
2018/09/18	2	110.00	0	0.00	103.50	2	3,277	0.06%
2018/09/17	2	107.00	7.4	106.74	107.00	-5.4	3,243	-0.17%
2018/09/14	0	0.00	3	102.17	106.00	-3	3,247	-0.09%
2018/09/13	3	98.17	4	97.45	101.00	-1	3,211	-0.03%
2018/09/12	2	95.00	0	0.00	95.00	2	3,167	0.06%
2018/09/11	17	93.14	15	90.29	91.60	2	3,169	0.06%
2018/09/07	1	110.00	0	0.00	108.50	1	3,191	0.03%
2018/09/03	1	117.50	0	0.00	117.50	1	3,234	0.03%
2018/08/27	0	0.00	1	116.50	119.50	-1	3,665	-0.03%
2018/08/24	1	114.50	0	0.00	114.50	1	3,643	0.03%
2018/08/22	0	0.00	2	121.50	118.50	-2	3,627	-0.06%
2018/08/20	1	123.50	1	122.00	123.50	0	3,587	0.00%
2018/08/17	2	123.50	1	124.00	124.00	1	3,588	0.03%
2018/08/16	0	0.00	4	117.25	122.00	-4	3,585	-0.11%
2018/08/15	5	123.20	1	120.50	119.00	4	3,548	0.11%
2018/08/13	1	117.00	0	0.00	118.50	1	3,488	0.03%
2018/08/10	1	125.00	1	126.50	123.50	0	3,472	0.00%
2018/07/16	3	112.00	3	113.00	114.50	0	3,784	0.00%
2018/07/11	2	119.00	2	120.25	120.00	0	3,557	0.00%
2018/07/06	1	109.50	1	110.50	110.00	0	3,384	0.00%
2018/07/05	2	111.00	0	0.00	109.50	2	3,380	0.06%
2018/07/03	1	113.50	1	114.50	105.50	0	3,344	0.00%
2018/06/29	0	0.00	1	105.00	107.50	-1	3,286	-0.03%
2018/06/28	6	106.17	5.2	108.90	107.00	0.8	3,290	0.02%
2018/06/20	0	0.00	5	107.10	104.00	-5	3,314	-0.15%
2018/06/19	6	104.83	1	107.50	104.00	5	3,251	0.15%
2018/06/15	0	0.00	2	105.50	108.50	-2	3,193	-0.06%
2018/06/11	0	0.00	5	100.00	100.00	-5	2,980	-0.17%
2018/06/07	1	101.00	0	0.00	99.90	1	2,941	0.03%
2018/06/06	34	101.93	39	104.96	104.50	-5	2,901	-0.17%
2018/06/05	11	102.68	8	103.31	102.00	3	2,823	0.11%
2018/06/04	1	105.50	0	0.00	104.00	1	2,728	0.04%
2018/05/31	0	0.00	1	96.90	94.60	-1	2,535	-0.04%
2018/05/24	0	0.00	2	95.00	95.00	-2	2,521	-0.08%
2018/05/23	1	90.10	0	0.00	90.40	1	2,485	0.04%
2018/05/21	2	90.40	0	0.00	92.70	2	2,466	0.08%
2018/05/18	2	90.80	0	0.00	91.40	2	2,447	0.08%
2018/05/11	0	0.00	12	89.15	88.80	-12	2,343	-0.51%
2018/05/10	23	89.40	7	88.67	88.70	16	2,309	0.69%
2018/05/09	0	0.00	2	92.15	91.80	-2	2,253	-0.09%
2018/05/08	0	0.00	5	88.80	89.10	-5	2,205	-0.23%
2018/05/04	1	85.40	0	0.00	85.50	1	2,146	0.05%
2018/05/03	1	86.10	2	87.05	85.50	-1	2,144	-0.05%
2018/05/02	1	86.40	7	87.71	86.10	-6	2,147	-0.28%
2018/04/27	0	0.00	1	82.10	82.50	-1	2,155	-0.05%
2018/04/25	5	82.50	5	82.22	83.50	0	2,148	0.00%
2018/04/24	12	78.38	67	74.83	78.10	-55	2,099	-2.62%
2018/04/23	40	88.63	0	0.00	82.70	40	1,979	2.02%
2018/04/20	35	93.14	0	0.00	91.80	35	1,900	1.84%
2018/04/17	0	0.00	2	88.80	88.70	-2	1,973	-0.10%
2018/04/13	3	93.60	0	0.00	92.10	3	2,019	0.15%
2018/04/10	1	94.60	0	0.00	93.90	1	2,132	0.05%
2018/04/09	1	95.00	0	0.00	95.00	1	2,233	0.04%
2018/04/03	1	93.60	0	0.00	96.50	1	2,231	0.04%
2018/04/02	3	97.30	1	96.40	95.50	2	2,238	0.09%
2018/03/31	1	96.90	1	97.90	97.30	0	2,277	0.00%
2018/03/30	1	98.00	5	96.20	99.00	-4	2,278	-0.18%
2018/03/29	0	0.00	3	91.73	92.10	-3	2,137	-0.14%
2018/03/28	1	86.70	0	0.00	86.00	1	2,066	0.05%
2018/03/26	1	87.10	0	0.00	87.00	1	2,060	0.05%
2018/03/19	0	0.00	1	93.00	93.00	-1	2,137	-0.05%
2018/03/16	1	91.20	2	90.90	91.20	-1	2,133	-0.05%
2018/03/15	1	90.70	1	91.90	90.20	0	2,149	0.00%
2018/03/14	0	0.00	1	92.10	91.60	-1	2,174	-0.05%
2018/03/13	2	91.25	2	91.40	91.50	0	2,189	0.00%
2018/03/01	0	0.00	7	95.43	93.10	-7	2,506	-0.28%
2018/02/27	24	93.65	23	94.08	93.40	1	2,516	0.04%
2018/02/26	2	94.00	6	92.53	94.00	-4	2,522	-0.16%
2018/02/21	0	0.00	2	89.90	89.90	-2	2,596	-0.08%
2018/02/09	0	0.00	3	88.50	86.00	-3	2,740	-0.11%
2018/02/06	3	82.80	0	0.00	86.10	3	2,729	0.11%
2018/02/01	1	87.90	0	0.00	87.60	1	2,788	0.04%
2018/01/29	1	89.50	0	0.00	90.50	1	2,917	0.03%
2018/01/26	0	0.00	1	89.90	90.40	-1	2,937	-0.03%
2018/01/24	4	92.10	0	0.00	93.10	4	2,984	0.13%
2018/01/23	3	94.43	1	94.70	92.30	2	3,020	0.07%
2018/01/19	1	89.30	0	0.00	90.00	1	3,074	0.03%
2018/01/17	0	0.00	1.3	92.95	93.00	-1.3	3,137	-0.04%
2018/01/15	3	94.00	1	93.50	93.00	2	3,122	0.06%
2018/01/12	2	95.00	16	93.06	94.00	-14	3,088	-0.45%
2018/01/11	3	88.80	0	0.00	87.80	3	3,018	0.10%
2018/01/08	0	0.00	1	93.00	92.80	-1	2,984	-0.03%
2018/01/05	0	0.00	2	88.95	88.80	-2	2,947	-0.07%
2018/01/04	1	90.80	0	0.00	90.30	1	2,927	0.03%
2018/01/03	1	87.20	8	88.30	89.00	-7	2,900	-0.24%