元山 (6275)-凱基-士林券商分點個股進出

台股 » 個股 » 元山 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

元山

(6275)

可現股當沖

股價
59.3
漲跌
▲0.1
漲幅
+0.17%
成交量
712張
產業
上櫃電子零組件類股
181人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

元山 (6275)籌碼相關－凱基-士林券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-士林券商分點個股進出
凱基-士林券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/15	1	59.60	1	60.10	59.30	0	6,073	0.00%
2024/05/14	0	0.00	0	60.10	59.20	0	6,075	0.00%
2024/05/13	2	60.05	0	0.00	59.60	2	6,082	0.03%
2024/05/10	0	0.00	0	60.20	60.40	0	6,096	0.00%
2024/05/06	1	61.80	0	0.00	61.90	1	6,078	0.02%
2024/05/03	2.1	62.12	0	0.00	61.40	2.1	6,040	0.03%
2024/04/30	3	63.40	8	63.50	63.30	-5	5,983	-0.08%
2024/04/29	5	62.58	0	0.00	61.70	5	5,863	0.09%
2024/04/26	6.1	61.96	4	63.33	62.40	2.1	5,810	0.04%
2024/04/25	15	59.51	13	60.65	60.10	2	5,634	0.04%
2024/04/24	0	0.00	3	58.60	59.30	-3	5,531	-0.05%
2024/04/23	5	55.00	0	0.00	55.40	5	5,500	0.09%
2024/04/19	0	0.00	1	56.30	56.60	-1	5,484	-0.02%
2024/04/17	0	0.00	15	58.15	57.70	-15	5,481	-0.27%
2024/04/16	2	56.05	0	0.00	56.40	2	5,471	0.04%
2024/04/15	2	58.80	0	0.00	58.30	2	5,462	0.04%
2024/04/11	2	59.00	0	0.00	58.90	2	5,440	0.04%
2024/04/09	6	60.90	6	60.80	61.10	0	5,457	0.00%
2024/04/03	2	61.10	1	61.50	61.20	1	5,515	0.02%
2024/04/02	17.1	59.89	0	0.00	59.90	17.1	5,492	0.31%
2024/04/01	0	0.00	1	61.70	62.00	-1	5,460	-0.02%
2024/03/29	2	62.70	0	0.00	61.70	2	5,452	0.04%
2024/03/28	0	0.00	35	65.40	65.60	-35	5,423	-0.65%
2024/03/26	1	64.00	1	63.50	63.50	0	5,424	0.00%
2024/03/25	0	0.00	2	66.25	66.30	-2	5,428	-0.04%
2024/03/22	11	65.76	1	65.70	65.50	10	5,506	0.18%
2024/03/21	39.1	66.27	8	66.15	66.20	31.1	5,551	0.56%
2024/03/20	5	67.70	0	0.00	66.80	5	5,513	0.09%
2024/03/19	3	69.33	7.3	69.20	68.60	-4.3	5,455	-0.08%
2024/03/18	13.1	67.19	14	68.10	68.70	-0.9	5,259	-0.02%
2024/03/15	3	65.83	0	0.00	65.30	3	4,985	0.06%
2024/03/14	1.2	66.90	0	0.00	65.80	1.2	4,719	0.03%
2024/03/13	10	69.37	13	69.82	68.30	-3	4,519	-0.07%
2024/03/12	1	63.00	2	66.00	66.00	-1	4,055	-0.02%
2024/03/11	3	59.73	3	60.13	60.00	0	3,875	0.00%
2024/03/08	3	60.80	1	57.40	57.10	2	3,721	0.05%
2024/03/07	16	62.88	34.7	63.01	63.10	-18.7	3,506	-0.53%
2024/03/06	10	58.98	7	57.00	61.40	3	2,795	0.11%
2024/03/05	23.7	55.45	7	54.29	55.90	16.7	2,448	0.68%
2024/03/04	6	51.00	3	52.30	50.90	3	2,228	0.13%
2024/03/01	6	50.82	10	50.82	51.80	-4	2,156	-0.19%
2024/02/26	2	50.50	0	0.00	49.35	2	2,018	0.10%
2024/02/23	0	0.00	2	49.50	49.55	-2	1,978	-0.10%
2024/02/22	3	49.30	3	49.45	48.95	0	1,970	0.00%
2024/02/19	4	50.05	4	50.78	50.00	0	1,880	0.00%
2024/02/16	1	47.20	16	47.01	48.15	-15	1,669	-0.90%
2024/02/15	1	43.45	5	43.24	43.80	-4	1,586	-0.25%
2024/02/05	3	43.20	3	44.00	43.10	0	1,592	0.00%
2024/02/02	7	43.29	5	43.27	43.35	2	1,577	0.13%
2024/01/31	4	42.30	0	0.00	42.30	4	1,553	0.26%
2024/01/30	4	41.99	4	42.73	42.70	0	1,545	0.00%
2024/01/25	0	41.60	0	0.00	41.20	0	1,525	0.00%
2024/01/24	0	0.00	1	42.10	41.95	-1	1,521	-0.07%
2024/01/11	1	42.50	0	0.00	42.30	1	1,499	0.07%
2024/01/09	0	0.00	70	44.02	44.20	-70	1,484	-4.71%
2024/01/08	0	0.00	2	46.55	45.00	-2	1,484	-0.13%
2024/01/05	10	46.03	0	0.00	45.85	10	1,491	0.67%
2024/01/04	20	47.49	10	47.10	46.85	10	1,495	0.67%
2024/01/02	70	48.66	4	48.25	48.45	66	1,488	4.43%
2023/12/29	2	46.70	0	0.00	46.85	2	1,449	0.14%
2023/12/27	2	46.85	2	47.05	47.25	0	1,463	0.00%
2023/12/25	2	46.25	0	0.00	46.15	2	1,509	0.13%
2023/12/22	5	47.30	5	48.00	47.00	0	1,503	0.00%
2023/12/20	1	47.75	3	48.57	47.70	-2	1,476	-0.14%
2023/12/19	12	48.19	10	47.51	47.80	2	1,434	0.14%
2023/12/18	0	0.00	8	47.06	47.50	-8	1,339	-0.60%
2023/12/15	11	46.76	7	46.78	45.40	4	1,254	0.32%
2023/12/14	1	45.70	3	45.75	45.90	-2	1,243	-0.16%
2023/12/08	1	45.70	0	0.00	45.85	1	1,355	0.07%
2023/12/07	6	46.77	3	46.85	46.70	3	1,346	0.22%
2023/12/05	0	0.00	1	45.35	45.25	-1	1,326	-0.08%
2023/12/04	1	46.15	0	0.00	45.85	1	1,334	0.07%
2023/11/30	3	45.40	3	45.45	45.90	0	1,330	0.00%
2023/11/22	0	0.00	2	45.58	45.45	-2	1,244	-0.16%
2023/11/21	1	44.60	4.2	44.24	45.45	-3.2	1,220	-0.26%
2023/11/20	0	0.00	4	43.39	43.35	-4	1,186	-0.34%
2023/11/14	1	42.15	0	0.00	42.10	1	1,421	0.07%
2023/11/10	1	39.65	0	0.00	39.75	1	1,566	0.06%
2023/10/16	1	41.00	0	0.00	41.30	1	3,079	0.03%
2023/10/13	1	42.80	0	0.00	42.25	1	3,082	0.03%
2023/10/12	2.1	43.32	0	0.00	43.30	2.1	3,109	0.07%
2023/10/11	0.1	45.00	0	0.00	43.65	0.1	3,116	0.00%
2023/10/06	0	0.00	0.6	47.00	46.60	-0.6	3,083	-0.02%
2023/10/05	5	46.79	4	47.10	46.80	1	3,082	0.03%
2023/10/04	0	0.00	4	45.74	46.35	-4	3,043	-0.13%
2023/10/03	4	45.50	0	0.00	45.20	4	3,017	0.13%
2023/09/28	5	46.60	10	46.30	47.00	-5	2,984	-0.17%
2023/09/27	4	45.25	0	0.00	45.25	4	2,965	0.13%
2023/09/26	0	0.00	4	46.35	45.25	-4	2,978	-0.13%
2023/09/25	4	46.25	4	47.00	45.90	0	3,051	0.00%
2023/09/20	4	47.05	14	47.51	47.05	-10	3,029	-0.33%
2023/09/19	14	47.62	0	0.00	47.10	14	3,019	0.46%
2023/09/18	10	47.70	10	47.68	47.30	0	3,026	0.00%
2023/09/15	0	0.00	1	48.95	47.50	-1	3,122	-0.03%
2023/09/14	0	0.00	2	48.13	48.40	-2	3,078	-0.06%
2023/09/13	0	0.00	1	46.45	46.40	-1	3,104	-0.03%
2023/09/12	2	45.28	2	45.60	45.45	0	3,180	0.00%
2023/09/11	0	0.00	7	46.48	46.05	-7	3,176	-0.22%
2023/09/08	4	46.48	4	47.20	46.00	0	3,153	0.00%
2023/09/07	8	45.94	0	0.00	45.90	8	3,126	0.26%
2023/09/06	0	0.00	2	45.95	45.70	-2	3,119	-0.06%
2023/09/04	0	0.00	4	44.34	44.80	-4	3,098	-0.13%
2023/08/31	3	44.30	0	0.00	44.30	3	3,095	0.10%
2023/08/30	0	0.00	2	43.95	43.65	-2	3,095	-0.06%
2023/08/29	1	43.20	0	0.00	43.60	1	3,176	0.03%
2023/08/28	1.1	43.74	10	44.50	43.55	-8.9	3,166	-0.28%
2023/08/25	1.1	45.33	1	45.60	45.45	0.1	3,143	0.00%
2023/08/24	2	46.88	1	46.40	46.05	1	3,129	0.03%
2023/08/23	6	48.52	11	48.35	47.55	-5	3,079	-0.16%
2023/08/22	22	47.96	22	47.39	47.30	0	2,992	0.00%
2023/08/21	18	47.84	7	47.41	48.50	11	2,893	0.38%
2023/08/18	4	46.09	10	45.99	45.90	-6	2,833	-0.21%
2023/08/17	1	48.20	0	0.00	47.10	1	2,803	0.04%
2023/08/16	10	47.78	4	47.61	47.50	6	2,763	0.22%
2023/08/15	0	0.00	1	45.00	45.90	-1	2,638	-0.04%
2023/08/14	0	0.00	2	43.80	43.70	-2	2,604	-0.08%
2023/08/11	0	0.00	1	43.95	44.20	-1	2,593	-0.04%
2023/08/10	1	43.75	0	0.00	44.10	1	2,588	0.04%
2023/08/09	2.2	45.98	3	46.40	45.45	-0.8	2,578	-0.03%
2023/08/08	7.2	45.98	0	0.00	46.25	7.2	2,565	0.28%
2023/08/07	1	46.40	6	46.87	46.90	-5	2,561	-0.20%
2023/08/04	7	45.81	4	45.46	45.20	3	2,514	0.12%
2023/08/02	2	45.40	2	46.95	45.00	0	2,682	0.00%
2023/07/28	23	46.07	24	47.46	47.40	-1	2,700	-0.04%
2023/07/27	24	46.07	23	47.86	46.00	1	2,582	0.04%
2023/07/26	10	49.17	1	48.60	47.90	9	2,410	0.37%
2023/07/25	3	52.77	1	53.20	53.20	2	2,161	0.09%
2023/07/21	2	42.00	4	43.25	44.00	-2	1,896	-0.11%
2023/07/19	1	38.30	0	0.00	38.05	1	1,585	0.06%
2023/07/06	0	0.00	16	38.80	38.65	-16	1,554	-1.03%
2023/07/05	1	39.30	0	0.00	38.85	1	1,546	0.06%
2023/07/03	26	39.69	11	39.50	39.50	15	1,508	0.99%
2023/06/29	0	0.00	17	38.00	37.95	-17	1,422	-1.19%
2023/06/26	17	38.30	0	0.00	37.90	17	1,431	1.19%
2023/06/21	0	0.00	1	40.00	39.20	-1	1,407	-0.07%
2023/06/19	5	39.23	3	39.40	39.10	2	1,328	0.15%
2023/06/16	1	38.15	0	0.00	37.90	1	1,256	0.08%
2023/06/13	0	0.00	1	36.40	36.05	-1	1,165	-0.09%
2023/06/05	1	36.80	0	0.00	36.70	1	1,224	0.08%
2023/05/29	0	0.00	5	35.26	35.70	-5	1,128	-0.44%
2023/05/26	0	0.00	3	35.60	35.10	-3	1,123	-0.27%
2023/05/25	3	36.10	0	0.00	35.80	3	1,114	0.27%
2023/05/23	0	0.00	2	35.70	36.10	-2	1,101	-0.18%
2023/05/17	0	0.00	1	35.30	35.15	-1	1,079	-0.09%
2023/05/15	1	34.05	1	34.00	34.05	0	1,069	0.00%
2023/05/11	1	35.40	5	35.00	34.90	-4	1,042	-0.38%
2023/05/09	15	40.10	3	39.50	37.60	12	992	1.21%
2023/05/02	0	34.75	0	35.45	35.45	0	642	0.00%
2023/04/17	0	0.00	2	35.40	35.90	-2	559	-0.36%
2023/03/31	0	0.00	1	32.70	32.70	-1	464	-0.22%
2023/03/30	0	0.00	10	33.25	33.05	-10	460	-2.17%
2023/03/29	0	0.00	0	33.10	33.25	0	455	0.00%
2023/03/28	0	33.95	1	32.80	32.80	-1	446	-0.22%
2023/03/27	0	0.00	0	34.45	33.80	0	426	0.00%
2023/03/23	0	0.00	2	33.90	33.65	-2	395	-0.51%
2023/03/22	3	34.33	3	34.50	34.60	0	377	0.00%
2023/03/20	0	31.80	0	0.00	31.85	0	297	0.00%
2023/03/17	0	32.30	0	0.00	32.15	0	293	0.00%
2023/03/16	0	35.35	0	0.00	31.30	0	282	0.00%
2023/03/15	1	31.90	0	0.00	32.15	1	278	0.36%
2023/03/14	10	32.10	18	32.83	31.90	-8	268	-2.98%
2023/03/08	2	30.75	0	0.00	30.55	2	194	1.03%
2023/02/02	0	0.00	3	28.60	28.95	-3	136	-2.19%
2022/12/29	0	0.00	1	26.00	26.05	-1	161	-0.62%
2022/12/28	1	26.25	0	0.00	26.05	1	164	0.61%
2022/11/30	1	26.75	0	0.00	26.70	1	209	0.48%
2022/11/15	1	25.85	0	0.00	26.20	1	238	0.42%
2022/10/06	1	26.80	0	0.00	26.30	1	348	0.29%
2022/09/22	0	0.00	12	28.76	29.05	-12	372	-3.22%
2022/09/02	2	31.00	1	31.10	30.80	1	770	0.13%
2022/09/01	2	31.90	0	0.00	31.65	2	763	0.26%
2022/08/30	0	0.00	2	31.30	31.35	-2	759	-0.26%
2022/08/24	10	31.50	0	0.00	31.50	10	759	1.32%
2022/08/22	11	31.55	0	0.00	31.65	11	759	1.45%
2022/08/18	0	0.00	1	31.25	31.40	-1	757	-0.13%
2022/08/16	1	31.25	0	0.00	31.20	1	754	0.13%
2022/08/09	1	30.10	0	0.00	30.10	1	748	0.13%
2022/08/05	0	0.00	1	29.40	30.30	-1	748	-0.13%
2022/08/04	1	31.55	2	31.35	31.45	-1	742	-0.13%
2022/08/01	2	32.30	0	0.00	32.00	2	733	0.27%
2022/07/12	1	29.50	0	0.00	29.30	1	771	0.13%
2022/07/06	0	0.00	1	30.10	29.60	-1	769	-0.13%
2022/06/29	0	0.00	2	33.45	33.20	-2	829	-0.24%
2022/06/23	0	0.00	24	30.84	30.60	-24	859	-2.79%
2022/06/17	15	32.56	6	33.25	32.75	9	884	1.02%
2022/06/16	15	34.88	0	0.00	33.65	15	882	1.70%
2022/06/15	2	35.35	24	35.06	35.20	-22	856	-2.57%
2022/06/14	10	35.29	5	34.90	34.85	5	848	0.59%
2022/06/13	20	35.47	10	36.25	36.10	10	725	1.38%
2022/06/02	0	33.85	0	0.00	33.60	0	881	0.00%
2022/05/31	19	34.00	0	0.00	34.00	19	1,006	1.89%
2022/05/26	0	33.50	0	0.00	32.80	0	1,548	0.00%
2022/05/25	3	33.50	3	33.50	33.50	0	1,555	0.00%
2022/05/06	0	0.00	4	33.41	33.60	-4	1,792	-0.22%
2022/05/05	4	33.78	0	0.00	33.70	4	1,794	0.22%
2022/04/01	0	39.10	0	0.00	39.30	0	2,758	0.00%
2022/03/30	3	40.30	3	40.60	40.20	0	3,046	0.00%
2022/03/23	0	0.00	2	39.98	40.20	-2	3,156	-0.06%
2022/03/22	2	39.80	0	0.00	40.25	2	3,220	0.06%
2022/03/16	0	39.50	0	0.00	38.50	0	3,946	0.00%
2022/03/15	0	0.00	0.1	39.75	39.05	-0.1	4,218	0.00%
2022/03/14	3	40.30	0	0.00	40.00	3	4,249	0.07%
2022/03/09	1	40.90	4	39.91	41.00	-3	4,174	-0.07%
2022/03/04	0	0.00	3	41.10	42.00	-3	4,217	-0.07%
2022/03/03	0	0.00	0.1	42.00	41.45	-0.1	4,181	0.00%
2022/03/02	1	40.30	1	42.50	42.60	0	4,079	0.00%
2022/03/01	0	0.00	7	40.64	40.95	-7	3,902	-0.18%
2022/02/24	0	0.00	3	37.80	36.50	-3	3,856	-0.08%
2022/02/21	3	39.65	0	0.00	39.10	3	4,108	0.07%
2022/02/17	6	38.74	0	0.00	38.05	6	4,200	0.14%
2022/02/15	0	0.00	1	37.60	37.35	-1	4,207	-0.02%
2022/02/14	3	36.90	3.1	37.33	38.30	-0.1	4,193	0.00%
2022/02/10	1	37.30	0	0.00	37.00	1	4,172	0.02%
2022/01/26	0	0.00	20	34.75	34.95	-20	4,183	-0.48%
2022/01/20	5	37.75	5	38.05	37.70	0	4,259	0.00%
2022/01/17	0	0.00	2	37.18	37.30	-2	4,245	-0.05%
2022/01/14	0.2	36.75	0	0.00	36.20	0.2	4,239	0.00%
2022/01/13	3.2	37.10	0	0.00	37.70	3.2	4,224	0.07%
2022/01/11	10.1	37.40	0	0.00	36.80	10.1	4,210	0.24%
2022/01/10	0.2	38.06	0	0.00	38.25	0.2	4,184	0.00%
2022/01/07	5.2	38.80	0	0.00	38.45	5.2	4,168	0.12%
2022/01/06	7.2	39.67	2	40.00	39.75	5.2	4,133	0.12%
2022/01/05	1.3	41.36	1	40.75	40.45	0.3	4,103	0.01%
2022/01/04	3.2	40.26	0	0.00	40.90	3.2	4,001	0.08%
2022/01/03	1.2	42.27	3	42.40	40.90	-1.9	3,978	-0.05%
2021/12/30	2.3	41.28	0	0.00	40.80	2.3	3,910	0.06%
2021/12/29	31.5	43.09	31	41.90	41.90	0.5	3,855	0.01%
2021/12/28	9	42.54	18.2	42.95	43.10	-9.2	3,734	-0.25%
2021/12/27	10	39.98	8.6	41.57	42.05	1.5	3,235	0.04%
2021/12/24	2	36.80	0	0.00	38.25	2	2,964	0.07%
2021/12/23	0.2	37.15	0	0.00	37.50	0.2	2,920	0.01%
2021/12/22	0.1	37.70	0.2	37.75	37.85	-0.1	2,894	0.00%
2021/12/17	2	37.05	2	37.90	36.65	0	2,830	0.00%
2021/12/16	0.6	37.93	4	38.50	37.60	-3.4	2,785	-0.12%
2021/12/15	4.2	39.63	2	40.45	39.20	2.2	2,706	0.08%
2021/12/14	2	37.85	0	0.00	39.10	2	2,595	0.08%
2021/12/13	3	40.00	3	40.48	39.90	0	2,490	0.00%
2021/12/10	2	38.23	5	38.21	39.10	-3	2,232	-0.13%
2021/12/09	6	36.18	7	36.60	37.55	-1	1,894	-0.05%
2021/12/08	0	0.00	1	34.95	35.05	-1	1,605	-0.06%
2021/12/07	0	0.00	3	34.10	34.50	-3	1,554	-0.19%
2021/12/06	1	33.50	0	0.00	33.35	1	1,519	0.07%
2021/12/03	0	0.00	2	33.35	33.35	-2	1,511	-0.13%
2021/11/30	9	34.66	8	34.84	34.10	1	1,451	0.07%
2021/11/25	5	34.80	0	0.00	33.25	5	1,281	0.39%
2021/11/24	6	32.75	6	33.30	32.75	0	1,196	0.00%
2021/11/19	2	34.73	0	0.00	34.10	2	1,067	0.19%
2021/11/18	5	34.17	10	34.29	34.90	-5	1,001	-0.50%
2021/11/12	0	0.00	0.3	32.30	31.20	-0.3	629	-0.05%
2021/11/02	3	31.33	0	0.00	30.50	3	660	0.45%
2021/10/28	0	0.00	0.3	31.22	31.10	-0.3	794	-0.04%
2021/10/26	1	29.80	1	29.45	29.30	0	831	0.00%
2021/10/08	0	0.00	2	28.95	28.80	-2	859	-0.23%
2021/10/06	2	27.70	0	0.00	27.50	2	871	0.23%
2021/09/14	0	0.00	1	28.65	28.75	-1	949	-0.11%
2021/09/07	0	0.00	1	28.35	28.25	-1	987	-0.10%
2021/08/23	0	0.00	1	29.55	29.70	-1	986	-0.10%
2021/08/16	2	29.38	9	29.21	29.40	-7	981	-0.71%
2021/08/10	4	30.65	3	30.05	30.85	1	949	0.11%
2021/08/05	1	32.50	0	0.00	32.35	1	955	0.10%
2021/08/04	5	33.05	10	32.40	33.25	-5	964	-0.52%
2021/08/03	0.3	31.60	13	32.04	32.50	-12.7	913	-1.39%
2021/08/02	13	30.76	4	30.23	31.25	9	837	1.08%
2021/07/27	1	28.40	0	0.00	28.20	1	832	0.12%
2021/07/26	0	0.00	3	28.95	28.70	-3	865	-0.35%
2021/07/19	0	0.00	1	29.55	29.30	-1	1,112	-0.09%
2021/07/15	0	0.00	2	29.45	29.60	-2	1,200	-0.17%
2021/07/06	1	30.85	0	0.00	30.85	1	1,421	0.07%
2021/07/05	0	0.00	3	31.50	32.15	-3	1,445	-0.21%
2021/06/23	1	29.65	0	0.00	29.65	1	1,608	0.06%
2021/06/10	1	30.80	1	30.75	30.60	0	2,224	0.00%
2021/06/03	1	31.60	20	31.53	31.50	-19	2,478	-0.77%
2021/05/24	0	0.00	1	29.90	30.20	-1	2,617	-0.04%
2021/05/17	0	0.00	70	24.91	25.30	-70	2,992	-2.34%
2021/05/13	0	0.00	30	25.55	27.30	-30	2,967	-1.01%
2021/05/12	1	28.20	0	0.00	27.10	1	2,951	0.03%
2021/05/11	0	0.00	1	30.40	30.10	-1	2,914	-0.03%
2021/05/10	0	0.00	1	33.00	33.40	-1	2,930	-0.03%
2021/05/06	0	0.00	1	32.00	31.20	-1	2,944	-0.03%
2021/05/05	0	0.00	1	32.30	32.15	-1	2,980	-0.03%
2021/05/04	1	30.00	0	0.00	31.45	1	2,970	0.03%
2021/05/03	1	33.05	0	0.00	32.85	1	2,937	0.03%
2021/04/29	2	35.05	0	0.00	35.00	2	2,925	0.07%
2021/04/27	0	0.00	1	34.85	34.65	-1	2,903	-0.03%
2021/04/26	35	35.93	15	36.21	35.30	20	2,966	0.67%
2021/04/23	91	34.49	0	0.00	35.00	91	2,989	3.04%
2021/04/21	3	35.23	0	0.00	34.80	3	2,928	0.10%
2021/04/13	9	35.73	9	37.33	34.50	0	2,919	0.00%
2021/04/12	17	35.48	5	35.33	35.25	12	2,934	0.41%
2021/04/09	0	0.00	13	35.50	35.25	-13	2,959	-0.44%
2021/04/08	0	0.00	2	34.90	34.60	-2	2,967	-0.07%
2021/04/06	0	0.00	12	35.18	35.25	-12	3,199	-0.38%
2021/03/30	10	31.85	10	32.25	32.55	0	3,126	0.00%
2021/03/25	1	33.40	1	32.45	32.45	0	3,158	0.00%
2021/03/24	45	34.40	33	35.10	34.00	12	3,128	0.38%
2021/03/23	5	32.10	5	33.45	33.95	0	2,898	0.00%
2021/03/18	0	31.50	0	0.00	31.20	0	2,738	0.00%
2021/03/17	2	31.70	2	32.03	31.90	0	2,723	0.00%
2021/03/16	0	0.00	1	31.55	31.55	-1	2,735	-0.04%
2021/03/12	0	0.00	2	29.40	29.45	-2	2,651	-0.08%
2021/03/10	0	0.00	1	29.55	28.70	-1	2,739	-0.04%
2021/03/09	1	26.65	1	27.20	27.35	0	2,674	0.00%
2021/03/08	1	27.40	0	0.00	27.25	1	2,686	0.04%
2021/03/03	1	27.30	1	27.15	27.70	0	2,869	0.00%
2021/02/25	2	28.40	2	28.50	28.60	0	2,827	0.00%
2021/02/24	1	29.00	0	0.00	28.25	1	2,803	0.04%
2021/02/23	10	30.23	5	29.17	29.10	5	2,763	0.18%
2021/02/22	23	29.32	1	27.75	29.60	22	2,650	0.83%
2021/02/19	5	26.55	0	0.00	26.95	5	2,530	0.20%
2021/02/18	0	0.00	1	25.40	25.90	-1	2,444	-0.04%
2021/02/17	1	25.05	0	0.00	25.00	1	2,383	0.04%
2021/02/01	20.3	24.21	20	24.55	23.40	0.3	2,381	0.01%
2021/01/22	1	23.05	0	0.00	23.95	1	2,222	0.04%
2021/01/20	0	0.00	3	24.90	23.95	-3	2,183	-0.14%
2021/01/19	3	25.43	2	25.58	25.50	1	2,147	0.05%
2021/01/18	3	25.10	12	24.63	25.60	-9	2,056	-0.44%
2021/01/15	2	23.95	2	24.25	23.95	0	1,928	0.00%
2021/01/13	2	24.90	0	0.00	24.85	2	1,877	0.11%
2021/01/12	2	24.60	15	24.60	25.00	-13	1,836	-0.71%
2021/01/11	0	0.00	30	24.10	24.00	-30	1,754	-1.71%
2021/01/08	0	0.00	1	24.20	24.05	-1	1,737	-0.06%
2021/01/07	0	0.00	1	24.70	24.50	-1	1,734	-0.06%
2021/01/06	10	25.15	0	0.00	24.45	10	1,720	0.58%
2021/01/05	12	25.05	22	25.35	25.40	-10	1,685	-0.59%
2021/01/04	30	24.00	2	25.00	25.40	28	1,586	1.77%
2020/12/30	1	24.35	1	24.50	23.90	0	1,486	0.00%
2020/12/29	0	0.00	13	23.45	23.55	-13	1,201	-1.08%
2020/12/24	8	22.50	0	0.00	22.55	8	1,145	0.70%
2020/12/22	5	22.90	0	0.00	22.45	5	1,127	0.44%
2020/12/09	1	23.60	10	23.75	23.80	-9	1,006	-0.89%
2020/12/07	9	23.35	10	23.71	22.95	-1	990	-0.10%
2020/12/02	10	21.15	0	0.00	21.45	10	834	1.20%
2020/12/01	0	0.00	60	21.48	21.10	-60	810	-7.40%
2020/11/30	60	21.85	3	21.80	21.85	57	734	7.76%
2020/10/06	0	0.00	33	18.12	18.05	-33	956	-3.45%
2020/09/30	0	0.00	2	18.13	18.10	-2	961	-0.21%
2020/09/23	0	0.00	4	18.30	18.30	-4	956	-0.42%
2020/09/18	20	19.49	34	19.91	19.40	-14	922	-1.52%
2020/09/17	40	19.28	0	0.00	19.50	40	887	4.51%
2020/09/16	4	18.80	0	0.00	18.70	4	861	0.46%
2020/09/15	9	19.43	0	0.00	19.20	9	839	1.07%
2020/08/20	0	0.00	1	17.90	17.60	-1	905	-0.11%
2020/08/14	1	17.70	0	0.00	17.90	1	872	0.11%
2020/07/22	0	0.00	2	18.55	18.50	-2	824	-0.24%
2020/07/20	2	18.90	0	0.00	18.95	2	798	0.25%
2020/07/17	2	19.35	0	0.00	18.90	2	773	0.26%
2020/07/09	0	0.00	2	17.15	17.20	-2	517	-0.39%
2020/06/18	0	0.00	0.2	16.60	16.60	-0.2	549	-0.03%
2020/06/12	0	0.00	1	15.70	16.50	-1	557	-0.18%
2020/06/11	1	16.80	2	16.95	16.15	-1	555	-0.18%
2020/06/09	1	17.65	0	0.00	18.15	1	559	0.18%
2020/06/08	0	0.00	1	17.95	17.85	-1	557	-0.18%
2020/06/05	5	17.70	0	0.00	17.80	5	552	0.91%
2020/06/04	8	17.97	10	17.80	17.80	-2	565	-0.35%
2020/06/01	0	0.00	1	17.00	16.85	-1	396	-0.25%
2020/05/29	1	16.70	0	0.00	16.90	1	420	0.24%
2020/05/26	1	16.70	0	0.00	17.30	1	398	0.25%
2020/03/18	1	11.75	0	0.00	11.80	1	280	0.36%
2020/02/10	0	0.00	1	17.00	16.90	-1	399	-0.25%
2020/01/31	0	0.00	1	17.80	17.85	-1	394	-0.25%
2019/12/31	3	19.98	0	0.00	19.95	3	412	0.73%
2019/11/20	0	0.00	1	20.10	20.85	-1	425	-0.23%
2019/11/14	0	0.00	1	19.10	19.10	-1	382	-0.26%
2019/11/11	0	0.00	1	19.45	19.15	-1	408	-0.24%
2019/11/07	0	0.00	1	19.25	19.20	-1	398	-0.25%
2019/11/05	0	0.00	1	19.30	19.35	-1	403	-0.25%
2019/11/04	0	0.00	1	19.00	19.00	-1	403	-0.25%
2019/10/24	0	0.00	7	19.37	19.45	-7	414	-1.69%
2019/10/23	0	0.00	21	18.70	18.60	-21	395	-5.32%
2019/10/18	1	18.55	0	0.00	18.50	1	405	0.25%
2019/10/17	21	18.70	0	0.00	18.55	21	409	5.13%
2019/10/16	0	0.00	1	18.70	18.60	-1	414	-0.24%
2019/09/25	2	18.90	0	0.00	18.90	2	519	0.38%
2019/09/20	3	19.40	3	19.40	19.40	0	521	0.00%
2019/09/19	3	19.40	0	0.00	19.30	3	521	0.57%
2019/09/18	3	19.77	0	0.00	19.70	3	522	0.57%
2019/09/17	0	0.00	2	19.30	20.05	-2	512	-0.39%
2019/09/09	1	18.75	0	0.00	19.20	1	438	0.23%
2019/09/06	0	0.00	3	19.20	19.40	-3	424	-0.71%
2019/09/05	1	18.45	24	18.45	18.45	-23	410	-5.61%
2019/09/02	24	18.10	0	0.00	18.15	24	447	5.36%
2019/08/22	10	18.67	7	18.80	18.70	3	443	0.68%
2019/08/14	5	18.73	6	18.72	18.70	-1	453	-0.22%
2019/08/05	1	19.90	0	0.00	19.95	1	577	0.17%
2019/08/02	0	0.00	2	19.95	20.30	-2	586	-0.34%
2019/08/01	1	20.05	0	0.00	20.15	1	601	0.17%
2019/07/30	3	20.05	3	20.10	20.20	0	627	0.00%
2019/07/29	0	0.00	6	20.35	20.20	-6	637	-0.94%
2019/07/24	7	20.85	7	20.79	20.80	0	652	0.00%
2019/07/23	5	20.70	5	20.75	20.40	0	659	0.00%
2019/07/09	0	0.00	1	21.55	21.65	-1	829	-0.12%
2019/07/03	5	21.36	5	21.30	21.35	0	942	0.00%
2019/07/02	0	0.00	7	21.70	21.55	-7	981	-0.71%
2019/06/26	5	20.90	5	20.85	20.80	0	1,056	0.00%
2019/06/20	5	21.20	5	21.30	21.15	0	1,212	0.00%
2019/06/19	5	21.10	5	21.00	20.80	0	1,236	0.00%
2019/06/14	6	21.08	0	0.00	21.10	6	1,250	0.48%
2019/06/12	4	21.30	4	21.50	21.25	0	1,275	0.00%
2019/06/11	8	21.43	8	21.43	21.30	0	1,279	0.00%
2019/06/10	10	20.08	10	20.23	20.35	0	1,259	0.00%
2019/05/31	0	0.00	10	20.35	20.40	-10	1,407	-0.71%
2019/05/22	0	0.00	2	20.50	20.00	-2	1,578	-0.13%
2019/05/20	4	19.73	2	19.70	19.70	2	1,699	0.12%
2019/05/17	9	20.08	3	19.95	19.95	6	1,730	0.35%
2019/05/16	6	21.63	11	21.75	21.30	-5	1,840	-0.27%
2019/05/15	9	21.69	1	21.95	21.80	8	1,857	0.43%
2019/05/14	8	21.79	5	22.07	22.40	3	1,870	0.16%
2019/05/13	11	21.48	27	21.49	21.30	-16	1,860	-0.86%
2019/05/10	7	20.24	5	20.60	20.30	2	1,834	0.11%
2019/05/09	23	20.73	10	20.85	20.40	13	1,827	0.71%
2019/04/29	5	22.95	5	22.90	23.00	0	1,777	0.00%
2019/04/24	2	24.55	0	0.00	24.35	2	1,742	0.11%
2019/04/18	5	26.31	5	26.20	25.30	0	1,719	0.00%
2019/04/17	10	27.40	10	27.19	26.70	0	1,689	0.00%
2019/04/16	0	0.00	5	26.63	27.00	-5	1,658	-0.30%
2019/04/15	5	26.90	0	0.00	26.45	5	1,624	0.31%
2019/04/12	0	0.00	1	26.00	26.00	-1	1,565	-0.06%
2019/04/11	4	24.90	1	25.40	24.60	3	1,541	0.19%
2019/04/10	1	24.90	0	0.00	24.90	1	1,477	0.07%
2019/04/09	1	24.50	29	25.07	25.30	-28	1,459	-1.92%
2019/04/08	28	24.80	3	24.60	24.80	25	1,439	1.74%
2019/04/03	2	23.20	0	0.00	23.00	2	1,396	0.14%
2019/04/02	1	23.40	0	0.00	23.25	1	1,379	0.07%
2019/03/29	3	23.60	3	23.30	23.60	0	1,321	0.00%
2019/03/26	1	22.25	6	23.79	23.95	-5	1,224	-0.41%
2019/03/07	10	21.98	0	0.00	21.90	10	968	1.03%
2019/03/06	5	22.25	6	22.38	22.90	-1	930	-0.11%
2019/03/05	10	21.20	0	0.00	21.70	10	849	1.18%
2019/02/22	5	20.90	0	0.00	21.05	5	687	0.73%
2019/02/19	0	0.00	1	21.20	21.60	-1	607	-0.16%
2019/02/18	10	20.40	12	20.47	20.80	-2	514	-0.39%
2019/02/15	33	20.31	71	20.73	20.25	-38	477	-7.96%
2019/02/14	60	19.25	0	0.00	19.50	60	336	17.83%
2019/02/12	0	0.00	33	18.57	18.30	-33	264	-12.48%
2019/02/11	0	0.00	18	18.41	18.05	-18	222	-8.07%
2019/01/24	118	17.87	67	18.21	17.60	51	188	27.09%	大買/
2019/01/22	0	0.00	2	17.10	17.05	-2	172	-1.16%
2019/01/21	2	17.50	0	0.00	17.30	2	171	1.16%
2019/01/15	0	0.00	2	17.63	17.70	-2	165	-1.21%
2019/01/14	0	0.00	10	17.70	17.70	-10	147	-6.77%
2019/01/11	10	16.54	0	0.00	16.10	10	122	8.18%
2018/11/22	1	14.85	0	0.00	14.85	1	184	0.54%
2018/08/28	0	0.00	1	18.20	18.55	-1	604	-0.17%
2018/08/13	0	0.00	3	17.30	17.25	-3	610	-0.49%
2018/08/08	0	0.00	5	18.30	18.30	-5	608	-0.82%
2018/07/11	6	17.53	0	0.00	17.50	6	678	0.88%
2018/07/06	1	17.35	0	0.00	17.80	1	684	0.15%
2018/06/29	1	18.70	0	0.00	18.70	1	706	0.14%
2018/06/27	1	19.15	0	0.00	18.20	1	697	0.14%
2018/06/19	1	21.60	1	22.05	20.70	0	613	0.00%
2018/06/15	70	22.09	69	21.55	21.60	1	548	0.18%
2018/06/14	1	19.65	4	20.34	21.45	-3	450	-0.67%
2018/06/13	0	0.00	1	19.05	19.50	-1	342	-0.29%
2018/06/12	1	18.15	7	19.15	19.30	-6	320	-1.87%
2018/06/11	2	18.30	2	18.25	18.05	0	297	0.00%
2018/06/08	2	18.10	2	18.30	18.10	0	298	0.00%
2018/06/07	6	17.80	0	0.00	17.85	6	293	2.05%
2018/06/06	2	17.75	2	17.75	17.80	0	296	0.00%
2018/05/28	0	0.00	1	17.25	17.25	-1	297	-0.34%
2018/05/08	2	18.40	0	0.00	18.50	2	421	0.47%
2018/05/07	3	18.72	5	18.50	18.85	-2	413	-0.48%
2018/04/26	1	17.25	0	0.00	17.15	1	513	0.19%
2018/03/31	0	0.00	2	18.55	18.50	-2	721	-0.28%
2018/02/12	4	18.90	0	0.00	19.00	4	800	0.50%
2018/02/05	0	0.00	40	19.00	19.60	-40	738	-5.42%
2018/02/01	40	20.20	0	0.00	19.65	40	739	5.41%
2018/01/31	0	0.00	10	19.95	19.80	-10	750	-1.33%
2018/01/29	0	0.00	1	19.20	19.65	-1	764	-0.13%
2018/01/25	1	18.95	0	0.00	19.20	1	749	0.13%
2018/01/19	1	20.90	1	20.50	21.00	0	663	0.00%
2018/01/18	0	0.00	4	19.63	20.30	-4	572	-0.70%
2018/01/16	0	0.00	1	19.00	19.00	-1	502	-0.20%
2018/01/15	0	0.00	2	18.93	18.80	-2	521	-0.38%
2018/01/12	3	18.70	0	0.00	18.65	3	535	0.56%
2018/01/09	1	19.00	0	0.00	18.95	1	569	0.18%
2018/01/08	8	19.47	31	19.43	18.95	-23	574	-4.00%
2018/01/05	0	0.00	10	18.53	19.20	-10	550	-1.82%
2018/01/04	26	18.48	0	0.00	18.50	26	527	4.92%