聯嘉 (6288)-凱基-士林券商分點個股進出

台股 » 個股 » 聯嘉 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

聯嘉

(6288)

可現股當沖

股價
33.30
漲跌
▼0.40
漲幅
-1.19%
成交量
1,865張
產業
上市汽車類股▼0.32%
264人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

聯嘉 (6288)籌碼相關－凱基-士林券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-士林券商分點個股進出
凱基-士林券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/17	1	33.80	11	33.30	33.70	-10	5,636	-0.18%
2024/04/16	0.1	33.40	22	34.00	32.90	-21.9	5,601	-0.39%
2024/04/12	0.3	35.16	0	0.00	34.80	0.3	5,457	0.00%
2024/04/11	2.3	35.49	0	0.00	35.15	2.3	5,421	0.04%
2024/04/10	0.2	35.90	0	0.00	35.25	0.2	5,335	0.00%
2024/04/09	2.3	35.52	0	0.00	35.25	2.3	5,265	0.04%
2024/04/08	0	0.00	2	36.55	36.70	-2	5,142	-0.04%
2024/04/03	1	36.70	0	0.00	36.70	1	4,895	0.02%
2024/04/02	0	0.00	2	36.40	36.55	-2	4,715	-0.04%
2024/04/01	0.1	34.00	2	34.33	34.45	-1.9	4,574	-0.04%
2024/03/28	0.1	34.00	0	0.00	33.75	0.1	4,657	0.00%
2024/03/27	0.1	33.70	0	0.00	33.75	0.1	4,657	0.00%
2024/03/26	0.4	34.44	0	0.00	33.70	0.4	4,648	0.01%
2024/03/25	0.1	34.20	0	0.00	34.10	0.1	4,627	0.00%
2024/03/21	0.2	34.55	0	0.00	34.20	0.2	4,640	0.00%
2024/03/20	4	35.30	0	0.00	35.25	4	4,616	0.09%
2024/03/19	0	0.00	5	34.70	34.70	-5	4,566	-0.11%
2024/03/18	12	33.56	14	34.10	34.30	-2	4,550	-0.04%
2024/03/14	5	32.55	0	0.00	32.40	5	4,517	0.11%
2024/03/11	0	34.35	0	0.00	34.25	0	4,493	0.00%
2024/03/08	2	34.63	1	34.00	33.60	1	4,494	0.02%
2024/03/07	0	0.00	1	34.25	33.80	-1	4,542	-0.02%
2024/03/05	6	36.14	0	0.00	35.70	6	4,409	0.14%
2024/03/04	2	35.70	1	36.85	36.35	1	4,313	0.02%
2024/03/01	1	36.85	1	37.10	36.15	0	4,061	0.00%
2024/02/29	9	36.30	10	36.87	36.35	-1	3,711	-0.03%
2024/02/27	4	35.55	0	0.00	36.15	4	3,190	0.13%
2024/02/26	10	35.40	16	35.56	35.10	-6	2,957	-0.20%
2024/02/23	5	35.49	0	0.00	35.40	5	2,744	0.18%
2024/02/22	0	0.00	5	33.35	33.60	-5	2,467	-0.20%
2024/02/21	5	32.70	1	32.80	32.90	4	2,411	0.17%
2024/02/20	0	0.00	10	33.20	33.25	-10	2,373	-0.42%
2024/02/19	11	33.95	1	32.80	33.95	10	2,300	0.43%
2024/02/16	1	32.20	20	32.26	32.20	-19	2,037	-0.93%
2024/02/15	20	31.88	5	31.94	31.80	15	1,994	0.75%
2024/01/26	0	0.00	1	30.70	30.70	-1	1,974	-0.05%
2024/01/15	0	0.00	1	31.85	31.80	-1	2,067	-0.05%
2024/01/04	0	0.00	41	31.78	31.55	-41	2,263	-1.81%
2024/01/02	2	32.53	1	32.10	32.35	1	2,505	0.04%
2023/12/27	3	32.43	16	32.87	31.95	-13	3,622	-0.36%
2023/12/26	5	32.20	5	32.40	32.35	0	3,406	0.00%
2023/12/22	5	31.10	0	0.00	30.55	5	3,346	0.15%
2023/12/21	5	30.23	0	0.00	30.10	5	3,375	0.15%
2023/12/14	0	0.00	1	31.80	31.50	-1	3,415	-0.03%
2023/12/08	0	0.00	2	32.10	32.05	-2	3,644	-0.05%
2023/12/05	0	0.00	109	31.75	31.65	-109	3,605	-3.02%	大賣/鉅額交易
2023/12/04	108	32.26	2	32.30	32.40	106	3,566	2.97%	大買/鉅額交易
2023/12/01	4	30.88	4	30.93	30.95	0	3,454	0.00%
2023/11/20	0	0.00	5	29.30	29.45	-5	3,432	-0.15%
2023/11/17	0	0.00	3	29.30	29.10	-3	3,436	-0.09%
2023/11/13	3	28.78	0	0.00	28.75	3	3,436	0.09%
2023/11/09	0	0.00	1	29.40	29.25	-1	3,423	-0.03%
2023/11/06	4	30.50	4	30.41	30.35	0	3,452	0.00%
2023/11/02	1	30.05	0	0.00	30.05	1	3,460	0.03%
2023/10/23	0	0.00	1	31.60	31.20	-1	3,493	-0.03%
2023/10/20	4	30.30	0	0.00	30.45	4	3,491	0.11%
2023/10/19	5	30.90	0	0.00	31.10	5	3,526	0.14%
2023/10/18	5	30.65	0	0.00	30.90	5	3,551	0.14%
2023/10/16	15	31.62	0	0.00	31.30	15	3,655	0.41%
2023/10/12	0	0.00	8	32.94	32.55	-8	3,810	-0.21%
2023/10/11	8	32.38	0	0.00	32.15	8	3,888	0.21%
2023/10/06	0	0.00	5	33.40	33.50	-5	4,051	-0.12%
2023/10/05	32	32.90	3	32.97	32.55	29	3,966	0.73%
2023/10/04	3	32.45	5	32.81	33.30	-2	3,905	-0.05%
2023/10/03	10	32.49	5	33.50	31.00	5	3,893	0.13%
2023/10/02	0	0.00	2	30.15	30.60	-2	3,625	-0.06%
2023/09/27	0	0.00	20	31.40	30.30	-20	3,694	-0.54%
2023/09/26	22	31.21	0	0.00	31.20	22	3,841	0.57%
2023/09/25	10	30.75	0	0.00	31.00	10	3,878	0.26%
2023/09/15	6	30.43	0	0.00	30.35	6	3,974	0.15%
2023/09/14	2	31.33	0	0.00	31.25	2	3,972	0.05%
2023/09/13	0	0.00	6	31.83	32.10	-6	4,011	-0.15%
2023/09/12	1	30.90	0	0.00	30.25	1	3,846	0.03%
2023/09/08	0	0.00	10	30.19	30.45	-10	4,167	-0.24%
2023/09/06	0	0.00	1	31.05	30.70	-1	5,372	-0.02%
2023/09/04	1	30.55	1	29.90	30.50	0	5,668	0.00%
2023/09/01	1	30.25	0	0.00	30.00	1	5,679	0.02%
2023/08/31	10	29.25	0	0.00	29.40	10	5,701	0.18%
2023/08/07	0	0.00	3	30.65	30.65	-3	7,373	-0.04%
2023/08/04	1	29.85	0	0.00	30.80	1	7,391	0.01%
2023/08/02	5	29.90	0	0.00	29.90	5	7,466	0.07%
2023/07/20	0	0.00	3	32.30	32.30	-3	8,856	-0.03%
2023/07/17	0	0.00	2	34.30	34.70	-2	9,204	-0.02%
2023/07/14	3	33.85	0	0.00	33.85	3	9,248	0.03%
2023/07/13	0	0.00	2	35.30	34.40	-2	9,299	-0.02%
2023/07/12	5	33.90	0	0.00	33.80	5	9,091	0.05%
2023/07/10	10	35.87	14	36.23	35.95	-4	8,864	-0.05%
2023/07/07	2	34.30	4	35.09	34.55	-2	8,476	-0.02%
2023/07/06	1	34.30	0	0.00	34.30	1	8,419	0.01%
2023/07/03	2	33.03	1	33.25	33.15	1	8,507	0.01%
2023/06/29	0	0.00	3	33.40	33.45	-3	8,708	-0.03%
2023/06/28	2	33.30	0	0.00	33.10	2	8,881	0.02%
2023/06/27	0	0.00	30	33.55	33.00	-30	9,082	-0.33%
2023/06/21	0	0.00	5	34.85	34.70	-5	10,072	-0.05%
2023/06/20	2	34.80	24	35.13	34.35	-22	10,444	-0.21%
2023/06/19	7	34.36	30	34.72	34.70	-23	10,736	-0.21%
2023/06/16	0	0.00	1	33.90	33.85	-1	10,791	-0.01%
2023/06/15	0	0.00	6	34.43	34.45	-6	10,765	-0.06%
2023/06/14	2	34.55	2	34.80	34.15	0	10,716	0.00%
2023/06/13	6	35.82	8	35.64	35.70	-2	10,514	-0.02%
2023/06/12	52	36.36	6	36.78	36.60	46	10,108	0.46%
2023/06/09	0	0.00	17	33.54	33.65	-17	9,367	-0.18%
2023/06/08	4	33.04	0	0.00	33.05	4	9,199	0.04%
2023/06/07	0	0.00	1	32.95	32.55	-1	9,125	-0.01%
2023/06/06	1	32.60	1	33.00	32.35	0	9,143	0.00%
2023/06/02	0	0.00	3	32.25	32.40	-3	9,177	-0.03%
2023/06/01	10	32.35	0	0.00	32.20	10	9,217	0.11%
2023/05/31	0	0.00	1	31.60	31.50	-1	9,187	-0.01%
2023/05/30	0	0.00	30	31.55	31.45	-30	9,269	-0.32%
2023/05/29	12	31.70	2	32.10	31.75	10	9,252	0.11%
2023/05/26	24	31.85	0	0.00	31.80	24	9,253	0.26%
2023/05/25	1	33.35	4	34.30	33.45	-3	9,196	-0.03%
2023/05/24	36	34.01	0	0.00	33.80	36	9,271	0.39%
2023/05/23	1	33.10	21	33.78	33.95	-20	9,935	-0.20%
2023/05/22	0	0.00	5	33.22	32.85	-5	9,816	-0.05%
2023/05/19	16	32.26	0	0.00	31.95	16	9,777	0.16%
2023/05/15	2	31.68	3	31.45	31.55	-1	9,625	-0.01%
2023/05/12	1	31.85	2	31.85	31.85	-1	9,536	-0.01%
2023/05/11	8	30.11	0	0.00	30.75	8	9,404	0.09%
2023/05/08	10	32.00	0	0.00	31.90	10	9,142	0.11%
2023/05/03	21	31.80	0	0.00	31.70	21	9,015	0.23%
2023/05/02	13	32.27	0	0.00	32.55	13	8,912	0.15%
2023/04/28	3	34.45	6	34.13	33.55	-3	8,683	-0.03%
2023/04/27	16	32.90	13	33.03	33.55	3	7,973	0.04%
2023/04/26	0	0.00	20	30.25	30.50	-20	7,584	-0.26%
2023/04/25	11	30.34	0	0.00	30.15	11	7,544	0.15%
2023/04/24	0	0.00	6	30.90	30.85	-6	7,472	-0.08%
2023/04/21	16	30.89	7	30.91	31.05	9	7,428	0.12%
2023/04/20	12	32.23	3	33.03	32.50	9	7,205	0.13%
2023/04/19	4	32.46	9	32.79	32.45	-5	6,840	-0.07%
2023/04/18	20	32.28	27	32.51	32.05	-7	6,658	-0.11%
2023/04/14	0	0.00	1	31.85	31.80	-1	6,403	-0.02%
2023/04/13	1	31.40	0	0.00	31.40	1	6,346	0.02%
2023/04/11	1	31.70	1	31.90	31.70	0	6,218	0.00%
2023/04/10	10	32.22	2	32.30	31.55	8	6,138	0.13%
2023/04/07	2	31.55	3	31.00	31.25	-1	5,873	-0.02%
2023/04/06	0	0.00	1	31.60	31.45	-1	5,794	-0.02%
2023/03/31	1	31.50	1	31.65	31.65	0	5,745	0.00%
2023/03/30	4	31.54	1	31.55	31.50	3	5,622	0.05%
2023/03/29	1	31.50	23	31.27	30.85	-22	5,453	-0.40%
2023/03/28	4	30.04	13	30.15	30.20	-9	5,267	-0.17%
2023/03/27	24	33.03	3	31.53	30.90	21	5,054	0.42%
2023/03/24	1	31.55	16	32.67	33.00	-15	4,343	-0.35%
2023/03/23	3	30.72	5	30.34	30.00	-2	3,979	-0.05%
2023/03/22	11	29.67	25	30.27	30.70	-14	3,564	-0.39%
2023/03/21	11	29.25	1	29.50	29.50	10	3,238	0.31%
2023/03/20	0	0.00	6	28.49	28.50	-6	3,073	-0.20%
2023/03/17	0	0.00	12	28.30	28.25	-12	3,055	-0.39%
2023/03/16	15	27.07	0	0.00	27.25	15	3,014	0.50%
2023/03/15	0	27.95	5	28.18	28.05	-5	2,972	-0.17%
2023/03/13	6	27.25	0	0.00	27.25	6	2,994	0.20%
2023/03/10	1	27.75	4	28.00	27.70	-3	3,027	-0.10%
2023/03/09	0	0.00	2	28.30	28.20	-2	3,068	-0.07%
2023/03/08	13	28.64	7	28.64	28.55	6	3,028	0.20%
2023/03/07	5	28.75	10	28.55	28.55	-5	2,971	-0.17%
2023/03/06	8	28.63	4.3	28.67	28.20	3.7	2,891	0.13%
2023/03/03	4	28.25	0	0.00	28.35	4	2,762	0.14%
2023/03/02	0.3	28.00	2	27.95	28.50	-1.7	2,677	-0.06%
2023/03/01	1	26.90	0	0.00	27.30	1	2,587	0.04%
2023/02/24	1	27.15	10	27.05	27.10	-9	2,553	-0.35%
2023/02/23	2	28.05	12	28.08	28.00	-10	2,463	-0.41%
2023/02/22	9	27.28	0	0.00	27.85	9	2,354	0.38%
2023/02/21	10	27.95	71	28.31	28.45	-61	2,168	-2.81%
2023/02/20	0	0.00	10	27.95	27.95	-10	1,394	-0.72%
2023/02/17	0	0.00	65	25.72	25.45	-65	1,249	-5.20%
2023/02/16	0	0.00	15	25.00	25.10	-15	1,149	-1.30%
2023/02/13	0	0.00	25	24.55	24.55	-25	1,003	-2.49%
2023/02/09	1	23.50	0	0.00	23.55	1	940	0.11%
2023/02/02	0	0.00	21	23.92	23.90	-21	921	-2.28%
2023/01/17	0	0.00	1	22.70	22.80	-1	897	-0.11%
2023/01/13	9	22.45	0	0.00	22.45	9	895	1.00%
2023/01/12	20	22.76	0	0.00	22.65	20	893	2.24%
2023/01/11	4	22.90	0	0.00	22.95	4	890	0.45%
2023/01/05	0	0.00	7	23.49	23.35	-7	887	-0.79%
2023/01/04	5	23.20	1	23.25	23.05	4	877	0.46%
2022/12/30	6	22.47	0	0.00	22.45	6	870	0.69%
2022/12/29	35	22.33	0	0.00	22.60	35	860	4.07%
2022/12/28	30	22.57	0	0.00	22.65	30	852	3.52%
2022/12/27	2	22.90	0	0.00	23.15	2	841	0.24%
2022/12/23	12	22.56	0	0.00	22.85	12	840	1.43%
2022/12/22	45	22.97	0	0.00	22.95	45	832	5.40%
2022/12/21	7	23.01	0	0.00	22.95	7	829	0.84%
2022/12/20	23	23.46	0	0.00	23.05	23	818	2.81%
2022/12/19	17	24.03	0	0.00	23.95	17	810	2.10%
2022/12/16	4	24.74	0	0.00	24.70	4	791	0.51%
2022/12/15	0	0.00	1	25.35	25.05	-1	771	-0.13%
2022/12/13	0	0.00	1	25.40	24.85	-1	741	-0.13%
2022/12/09	1	24.65	0	0.00	24.75	1	704	0.14%
2022/12/07	11	25.78	0	0.00	25.10	11	669	1.64%
2022/12/06	11	25.62	2	25.83	25.60	9	651	1.38%
2022/12/02	0	0.00	2	25.65	25.40	-2	550	-0.36%
2022/12/01	5	24.98	30	25.45	25.20	-25	489	-5.11%
2022/11/30	0	0.00	4	23.95	23.95	-4	381	-1.05%
2022/11/28	0	0.00	7	23.46	23.40	-7	360	-1.94%
2022/11/23	35	22.77	10	22.69	22.85	25	336	7.42%
2022/11/21	5	21.85	0	0.00	21.70	5	321	1.55%
2022/11/16	3	21.60	0	0.00	21.60	3	320	0.94%
2022/11/11	5	22.10	18	22.12	22.15	-13	336	-3.86%
2022/10/13	1	21.30	0	0.00	20.20	1	491	0.20%
2022/10/12	5	21.72	0	0.00	21.70	5	487	1.03%
2022/10/05	15	22.74	0	0.00	22.90	15	499	3.00%
2022/10/04	10	22.98	0	0.00	23.00	10	502	1.99%
2022/09/30	2	21.80	0	0.00	22.05	2	497	0.40%
2022/09/26	5	22.64	0	0.00	22.55	5	491	1.02%
2022/09/22	7	24.03	0	0.00	24.15	7	490	1.43%
2022/09/21	2	24.45	0	0.00	24.30	2	490	0.41%
2022/09/20	2	24.30	0	0.00	24.45	2	492	0.41%
2022/09/19	3	24.40	0	0.00	24.30	3	494	0.61%
2022/09/13	0	0.00	12	25.46	25.55	-12	494	-2.43%
2022/09/06	1	23.70	1	23.80	23.80	0	499	0.00%
2022/09/05	2	24.40	0	0.00	24.35	2	500	0.40%
2022/09/01	0	0.00	1	25.15	25.05	-1	499	-0.20%
2022/08/31	0	0.00	2	25.00	24.90	-2	491	-0.41%
2022/08/29	2	24.35	0	0.00	24.45	2	493	0.41%
2022/08/26	1	24.90	0	0.00	24.90	1	489	0.20%
2022/08/24	1	24.45	0	0.00	24.45	1	486	0.21%
2022/08/22	7	24.51	0	0.00	24.25	7	487	1.44%
2022/08/18	0	0.00	8	25.40	25.50	-8	486	-1.64%
2022/08/17	3	25.32	20	25.56	25.10	-17	516	-3.29%
2022/08/16	0	0.00	13	25.45	25.45	-13	460	-2.83%
2022/08/15	0	0.00	4	23.30	23.15	-4	446	-0.90%
2022/08/12	1	22.85	0	0.00	23.00	1	450	0.22%
2022/08/11	0	0.00	26	22.64	22.75	-26	451	-5.75%
2022/08/09	8	21.33	0	0.00	21.40	8	462	1.73%
2022/08/08	5	22.00	0	0.00	22.05	5	452	1.10%
2022/08/05	16	22.51	0	0.00	22.50	16	448	3.57%
2022/08/04	2	22.40	0	0.00	22.45	2	444	0.45%
2022/08/03	3	22.40	0	0.00	22.50	3	443	0.68%
2022/08/02	4	22.65	0	0.00	22.60	4	441	0.91%
2022/08/01	1	23.15	0	0.00	23.15	1	442	0.23%
2022/07/29	1	22.70	0	0.00	23.05	1	440	0.23%
2022/07/28	7	22.61	0	0.00	22.55	7	436	1.60%
2022/07/27	8	22.15	0	0.00	22.85	8	433	1.85%
2022/07/26	2	22.20	0	0.00	22.25	2	429	0.47%
2022/07/18	1	23.45	1	23.65	23.25	0	419	0.00%
2022/07/07	2	22.15	0	0.00	22.90	2	414	0.48%
2022/06/22	1	23.30	0	0.00	23.25	1	466	0.21%
2022/06/21	0	0.00	1	24.35	24.50	-1	462	-0.22%
2022/06/20	1	23.45	0	0.00	23.00	1	460	0.22%
2022/06/17	0	0.00	1	23.95	24.00	-1	454	-0.22%
2022/06/16	25	25.17	0	0.00	24.50	25	456	5.48%
2022/06/15	0	0.00	2	25.43	25.50	-2	455	-0.44%
2022/06/09	0	0.00	7	25.80	25.90	-7	470	-1.49%
2022/06/06	0	0.00	1	25.85	25.80	-1	494	-0.20%
2022/06/02	0	0.00	2	25.90	25.85	-2	512	-0.39%
2022/05/31	2	25.65	6	25.84	25.70	-4	553	-0.72%
2022/05/30	1	25.30	0	0.00	25.35	1	565	0.18%
2022/05/25	0	0.00	6	25.75	25.30	-6	599	-1.00%
2022/05/23	4	24.75	0	0.00	24.90	4	609	0.66%
2022/05/20	0	0.00	6	25.43	25.30	-6	633	-0.95%
2022/05/19	5	25.02	5	25.02	24.70	0	656	0.00%
2022/05/18	0	0.00	9	25.07	25.20	-9	683	-1.32%
2022/05/17	0	0.00	24	24.35	24.70	-24	718	-3.34%
2022/05/16	0	0.00	10	24.00	23.65	-10	724	-1.38%
2022/05/13	1	23.05	0	0.00	23.30	1	745	0.13%
2022/05/09	6	23.15	0	0.00	22.80	6	906	0.66%
2022/05/05	0	0.00	2	24.15	24.00	-2	1,023	-0.20%
2022/05/04	0	0.00	2	24.05	24.05	-2	1,035	-0.19%
2022/05/03	0	0.00	25	23.53	23.65	-25	1,052	-2.38%
2022/04/26	2	23.25	0	0.00	23.15	2	1,173	0.17%
2022/04/25	1	23.30	0	0.00	23.30	1	1,293	0.08%
2022/04/22	4	24.30	0	0.00	24.45	4	1,366	0.29%
2022/04/20	1	24.45	0	0.00	24.35	1	1,521	0.07%
2022/04/18	1	24.10	0	0.00	24.20	1	2,391	0.04%
2022/04/11	3	24.83	0	0.00	24.65	3	2,808	0.11%
2022/04/08	2	25.65	0.1	25.85	25.70	1.9	2,804	0.07%
2022/04/07	8	25.95	0	0.00	25.70	8	2,811	0.28%
2022/04/01	0	0.00	1	26.00	26.15	-1	2,847	-0.04%
2022/03/29	0	0.00	45	27.31	26.55	-45	2,880	-1.56%
2022/03/28	0	0.00	1	25.80	26.00	-1	2,859	-0.03%
2022/03/25	0	0.00	1	26.30	26.20	-1	2,857	-0.03%
2022/03/17	0	0.00	17	26.52	26.60	-17	2,901	-0.59%
2022/03/14	5	25.85	0	0.00	25.95	5	2,922	0.17%
2022/03/11	10	25.97	0	0.00	26.05	10	2,981	0.34%
2022/03/10	31	26.17	0	0.00	26.15	31	2,983	1.04%
2022/03/08	27	26.10	1	26.30	25.75	26	2,968	0.88%
2022/03/07	0	0.00	1	26.85	26.50	-1	2,956	-0.03%
2022/03/04	9	27.88	0	0.00	27.85	9	2,932	0.31%
2022/03/03	28	28.46	0	0.00	28.35	28	2,925	0.96%
2022/03/02	1	29.10	0	0.00	28.75	1	2,923	0.03%
2022/03/01	0	0.00	9	29.26	29.25	-9	2,917	-0.31%
2022/02/25	1	28.20	6	28.78	28.70	-5	2,907	-0.17%
2022/02/24	22	28.39	1	27.80	27.50	21	2,893	0.73%
2022/02/23	1	29.20	0	0.00	29.45	1	2,849	0.04%
2022/02/22	2	29.68	2	29.20	29.55	0	2,851	0.00%
2022/02/21	0	0.00	1	30.70	30.30	-1	2,841	-0.04%
2022/02/18	3	29.92	31	30.02	30.00	-28	2,814	-0.99%
2022/02/17	1	29.65	5	29.85	29.65	-4	2,799	-0.14%
2022/02/16	5	29.18	0	0.00	29.00	5	2,766	0.18%
2022/02/11	1	30.25	2	30.13	29.70	-1	2,728	-0.04%
2022/02/10	1	30.00	0	0.00	29.85	1	2,704	0.04%
2022/02/08	2	30.35	7	30.29	30.45	-5	2,641	-0.19%
2022/02/07	1	29.30	16	29.40	29.50	-15	2,573	-0.58%
2022/01/26	5	27.53	2	27.75	27.30	3	2,547	0.12%
2022/01/25	1	27.80	0	0.00	27.70	1	2,613	0.04%
2022/01/24	17	27.67	1	27.05	27.70	16	2,639	0.61%
2022/01/21	2	29.00	1	29.25	28.20	1	2,658	0.04%
2022/01/20	0	0.00	2	29.55	29.30	-2	2,699	-0.07%
2022/01/18	6	29.56	42	30.24	29.50	-36	2,708	-1.33%
2022/01/17	5	29.55	80	29.42	29.85	-75	2,613	-2.87%
2022/01/14	36	27.57	0	0.00	27.80	36	2,553	1.41%
2022/01/13	85	29.26	16	28.43	28.45	69	2,513	2.75%
2022/01/12	11	29.47	13	29.66	29.65	-2	2,415	-0.08%
2022/01/11	19	32.14	209	33.41	29.90	-190	2,276	-8.35%	大賣/鉅額交易
2022/01/10	159	28.99	207	30.44	30.45	-48	1,563	-3.07%	大買/大賣/
2022/01/07	218	27.78	181	28.11	28.95	37	1,239	2.99%	大買/大賣/
2022/01/06	8	26.75	0	0.00	26.90	8	1,165	0.69%
2022/01/05	26	27.22	0	0.00	26.95	26	1,179	2.20%
2022/01/04	15	27.35	0	0.00	27.45	15	1,197	1.25%
2022/01/03	3	27.50	0	0.00	27.50	3	1,220	0.25%
2021/12/29	0	0.00	28	28.11	28.00	-28	1,350	-2.07%
2021/12/28	0	0.00	5	27.35	27.35	-5	1,375	-0.36%
2021/12/27	0	0.00	2	27.73	27.70	-2	1,388	-0.14%
2021/12/24	0	0.00	3	27.43	27.35	-3	1,387	-0.22%
2021/12/22	1	27.25	0	0.00	27.25	1	1,447	0.07%
2021/12/20	0	0.00	24	27.40	27.25	-24	1,528	-1.57%
2021/12/17	10	26.76	0	0.00	26.85	10	1,666	0.60%
2021/12/16	5	27.30	9.1	27.30	27.20	-4.1	1,788	-0.23%
2021/12/14	6	26.58	0	0.00	26.50	6	1,970	0.30%
2021/12/13	7	26.71	0	0.00	27.20	7	1,987	0.35%
2021/12/09	2.1	26.93	0	0.00	26.90	2.1	2,011	0.10%
2021/12/08	2	27.80	4	27.65	27.20	-2	2,000	-0.10%
2021/12/07	0	0.00	81	27.93	27.35	-81	1,982	-4.08%
2021/12/02	4	25.25	0	0.00	25.30	4	1,917	0.21%
2021/12/01	0	0.00	4	25.83	25.80	-4	1,921	-0.21%
2021/11/29	4	25.18	0	0.00	25.10	4	1,915	0.21%
2021/11/26	2	25.55	0	0.00	25.50	2	1,909	0.10%
2021/11/25	2	26.30	0	0.00	26.35	2	1,896	0.11%
2021/11/24	17	26.32	1	26.40	26.35	16	1,895	0.84%
2021/11/18	0	0.00	6	27.73	27.20	-6	1,920	-0.31%
2021/11/15	0	0.00	1	26.85	26.90	-1	1,887	-0.05%
2021/11/12	28	26.34	0	0.00	26.35	28	1,892	1.48%
2021/11/11	8	26.49	2	26.55	26.50	6	1,889	0.32%
2021/11/10	57	26.32	0	0.00	26.35	57	1,893	3.01%
2021/11/09	22	26.46	0	0.00	26.50	22	1,895	1.16%
2021/11/08	96	26.34	0	0.00	26.35	96	1,888	5.08%
2021/11/05	48	26.46	0	0.00	26.45	48	1,887	2.54%
2021/11/03	0	0.00	1	27.30	27.40	-1	1,851	-0.05%
2021/11/01	1	29.30	1	29.45	29.30	0	1,770	0.00%
2021/10/29	0	0.00	3	28.80	29.00	-3	1,733	-0.17%
2021/10/28	2	28.90	4	28.93	28.85	-2	1,696	-0.12%
2021/10/27	2	28.38	10	28.09	28.45	-8	1,627	-0.49%
2021/10/26	8	27.93	21	27.95	27.65	-13	1,600	-0.81%
2021/10/25	0	0.00	4	27.10	27.25	-4	1,551	-0.26%
2021/10/22	29	26.21	0	0.00	25.95	29	1,534	1.89%
2021/10/21	3	26.70	0	0.00	26.60	3	1,534	0.20%
2021/10/07	1	28.20	0	0.00	28.20	1	1,497	0.07%
2021/10/06	0	0.00	36	28.54	28.40	-36	1,484	-2.42%
2021/10/05	35	27.93	0	0.00	28.50	35	1,390	2.52%
2021/10/04	4	26.63	0	0.00	26.70	4	1,348	0.30%
2021/09/30	1	27.90	0	0.00	27.90	1	1,329	0.08%
2021/09/29	7	28.19	7	27.89	28.05	0	1,319	0.00%
2021/09/24	6	29.88	8	29.71	29.45	-2	1,212	-0.16%
2021/09/23	14	28.44	1	28.25	28.95	13	1,060	1.23%
2021/09/22	6	25.68	12	27.38	27.85	-6	945	-0.63%
2021/09/17	0	0.00	139	26.85	26.40	-139	889	-15.63%	大賣/鉅額交易
2021/09/16	0	0.00	61	24.89	25.40	-61	787	-7.74%
2021/09/15	0	0.00	107	24.55	24.65	-107	813	-13.15%	大賣/鉅額交易
2021/09/14	0	0.00	11	24.09	23.90	-11	806	-1.36%
2021/09/10	10	23.07	0	0.00	23.00	10	810	1.23%
2021/09/08	6	22.75	0	0.00	22.75	6	820	0.73%
2021/09/07	42	23.33	34	23.31	23.20	8	825	0.97%
2021/09/06	5	23.94	1	24.05	23.60	4	827	0.48%
2021/09/02	13	24.01	9	24.42	24.00	4	832	0.48%
2021/08/31	20	23.99	0	0.00	24.10	20	842	2.37%
2021/08/30	13	23.78	0	0.00	23.80	13	848	1.53%
2021/08/27	28	23.87	2	23.85	23.80	26	853	3.05%
2021/08/26	74	24.08	3	24.05	24.00	71	857	8.28%
2021/08/25	13	23.71	52	24.74	24.75	-39	852	-4.57%
2021/08/24	36	22.29	4	22.25	22.50	32	841	3.80%
2021/08/20	5	21.72	0	0.00	21.80	5	872	0.57%
2021/08/19	8	22.04	0	0.00	21.80	8	876	0.91%
2021/08/18	1	21.55	0	0.00	22.50	1	878	0.11%
2021/08/16	6	22.65	0	0.00	22.70	6	885	0.68%
2021/08/13	12	23.80	0	0.00	23.75	12	884	1.36%
2021/08/12	0	0.00	3	24.55	24.50	-3	902	-0.33%
2021/08/11	6	24.50	0	0.00	24.20	6	940	0.64%
2021/08/10	10	24.93	0	0.00	24.90	10	980	1.02%
2021/08/09	18	25.50	1	25.40	25.40	17	1,010	1.68%
2021/08/06	69	25.86	8	26.08	25.90	61	1,029	5.92%
2021/08/03	20	26.45	0	0.00	26.35	20	1,226	1.63%
2021/07/29	1	26.35	0	0.00	26.55	1	1,420	0.07%
2021/07/28	12	26.48	0	0.00	26.45	12	1,507	0.80%
2021/07/27	0	0.00	17	27.54	27.35	-17	1,552	-1.09%
2021/07/26	0	0.00	7	26.98	27.10	-7	1,585	-0.44%
2021/07/23	20	27.02	26	27.13	27.00	-6	1,783	-0.34%
2021/07/22	10	26.24	25	26.50	26.70	-15	1,929	-0.78%
2021/07/21	19	25.88	0	0.00	25.40	19	1,934	0.98%
2021/07/20	10	26.13	1	26.10	26.10	9	1,950	0.46%
2021/07/19	15	26.51	0	0.00	26.55	15	1,955	0.77%
2021/07/16	10	26.84	0	0.00	26.85	10	1,987	0.50%
2021/07/15	1	26.30	0	0.00	26.50	1	1,992	0.05%
2021/07/12	7	27.51	7	27.76	27.55	0	1,986	0.00%
2021/07/09	5	26.99	0	0.00	27.00	5	1,980	0.25%
2021/07/05	1	29.10	10	29.50	29.30	-9	2,067	-0.44%
2021/06/28	3	28.85	1	28.90	28.75	2	2,224	0.09%
2021/06/25	1	29.60	0	0.00	29.35	1	2,244	0.04%
2021/06/24	0	0.00	13	29.72	30.00	-13	2,231	-0.58%
2021/06/09	1	28.90	0	0.00	28.60	1	2,365	0.04%
2021/06/07	0	0.00	1	28.50	27.90	-1	2,407	-0.04%
2021/06/04	1	28.40	1	28.25	28.15	0	2,411	0.00%
2021/06/01	0	0.00	17	28.84	29.10	-17	2,423	-0.70%
2021/05/28	0	0.00	1	27.20	27.70	-1	2,412	-0.04%
2021/05/27	0	0.00	10	26.75	26.70	-10	2,425	-0.41%
2021/05/26	0	0.00	10	26.53	26.50	-10	2,435	-0.41%
2021/05/25	0	0.00	15	26.46	26.35	-15	2,446	-0.61%
2021/05/24	2	24.85	0	0.00	25.55	2	2,454	0.08%
2021/05/21	0	0.00	1	25.20	25.10	-1	2,474	-0.04%
2021/05/19	0	0.00	5	24.50	25.60	-5	2,552	-0.20%
2021/05/18	0	0.00	7	24.25	24.20	-7	2,547	-0.27%
2021/05/17	22	22.57	7	23.01	22.05	15	2,533	0.59%
2021/05/14	12	24.55	1	26.10	24.50	11	2,512	0.44%
2021/05/13	28	25.80	0	0.00	25.00	28	2,502	1.12%
2021/05/11	5	31.64	0	0.00	29.80	5	2,403	0.21%
2021/05/10	1	32.95	27	33.07	33.00	-26	2,334	-1.11%
2021/05/07	5	32.20	0	0.00	32.35	5	2,288	0.22%
2021/05/06	0	0.00	50	32.71	32.75	-50	2,269	-2.20%
2021/05/05	7	32.49	71	32.54	32.20	-64	2,249	-2.85%
2021/05/04	5	30.75	5	31.90	30.75	0	2,187	0.00%
2021/05/03	5	31.95	1	31.95	32.00	4	2,166	0.18%
2021/04/29	2	32.98	55	32.82	32.45	-53	2,147	-2.47%
2021/04/28	10	32.23	130	32.14	32.35	-120	1,969	-6.09%	大賣/鉅額交易
2021/04/27	23	30.13	0	0.00	30.40	23	1,861	1.24%
2021/04/26	23	30.28	0	0.00	30.20	23	1,989	1.16%
2021/04/23	0	0.00	1	30.55	30.45	-1	1,992	-0.05%
2021/04/22	1	31.15	3	30.80	30.40	-2	2,017	-0.10%
2021/04/20	0	0.00	5	30.65	31.20	-5	2,040	-0.25%
2021/04/19	5	30.60	0	0.00	30.95	5	2,095	0.24%
2021/04/14	105	30.51	0	0.00	30.65	105	2,343	4.48%	大買/鉅額交易
2021/04/13	36	31.34	0	0.00	30.80	36	2,460	1.46%
2021/04/12	31	31.71	1	31.75	31.65	30	2,986	1.00%
2021/04/09	7	32.24	2	32.38	32.10	5	3,237	0.15%
2021/04/08	0	0.00	7	32.36	32.60	-7	3,241	-0.22%
2021/04/07	1	31.20	5	31.48	31.65	-4	3,187	-0.13%
2021/04/01	0	0.00	1	31.40	31.00	-1	3,244	-0.03%
2021/03/31	12	31.38	1	30.75	31.05	11	3,274	0.34%
2021/03/30	19	30.59	8	30.63	30.55	11	3,253	0.34%
2021/03/29	17	31.06	0	0.00	31.00	17	3,253	0.52%
2021/03/25	0	0.00	3	31.47	31.10	-3	3,316	-0.09%
2021/03/24	7	30.61	0	0.00	31.75	7	3,327	0.21%
2021/03/23	49	30.24	0	0.00	30.20	49	3,308	1.48%
2021/03/22	11	30.44	0	0.00	30.45	11	3,330	0.33%
2021/03/19	10	30.70	0	0.00	30.85	10	3,367	0.30%
2021/03/18	1	31.60	1	31.65	31.40	0	3,389	0.00%
2021/03/15	0	0.00	20	31.74	31.40	-20	3,528	-0.57%
2021/03/12	20	31.86	0	0.00	31.75	20	3,571	0.56%
2021/03/11	1	30.50	2	30.70	30.95	-1	3,633	-0.03%
2021/03/10	5	30.18	1	30.20	30.10	4	3,717	0.11%
2021/03/09	2	29.75	0	0.00	29.80	2	3,754	0.05%
2021/03/08	0	0.00	1	30.60	30.05	-1	3,825	-0.03%
2021/03/03	0	0.00	7	30.58	31.15	-7	4,026	-0.17%
2021/02/25	1	32.60	22	32.30	32.30	-21	4,405	-0.48%
2021/02/24	5	32.35	2	32.40	32.30	3	4,490	0.07%
2021/02/23	1	32.35	0	0.00	32.30	1	4,507	0.02%
2021/02/22	5	32.51	1	33.00	33.00	4	4,571	0.09%
2021/02/19	2	32.00	0	0.00	32.35	2	4,620	0.04%
2021/02/18	3	31.43	0	0.00	31.40	3	4,855	0.06%
2021/02/05	0	0.00	2	31.08	31.15	-2	4,862	-0.04%
2021/02/04	2	31.23	17	31.40	31.10	-15	4,880	-0.31%
2021/02/03	0	0.00	4	31.51	31.40	-4	4,897	-0.08%
2021/02/01	2	30.70	2	30.60	30.90	0	5,005	0.00%
2021/01/29	0	0.00	2	31.55	31.25	-2	5,077	-0.04%
2021/01/28	1	32.30	2	32.25	32.20	-1	5,115	-0.02%
2021/01/27	7	32.69	0	0.00	32.65	7	5,139	0.14%
2021/01/25	2	31.20	0	0.00	31.90	2	5,157	0.04%
2021/01/20	0	0.00	4	33.05	32.00	-4	5,243	-0.08%
2021/01/19	11	34.30	11	34.18	33.40	0	5,227	0.00%
2021/01/18	3	31.53	0	0.00	33.05	3	5,155	0.06%
2021/01/15	4	32.94	0	0.00	32.70	4	5,157	0.08%
2021/01/13	1	33.00	0	0.00	33.05	1	5,224	0.02%
2021/01/12	2	33.48	0	0.00	32.70	2	5,287	0.04%
2021/01/11	4	34.65	2	34.20	34.55	2	5,276	0.04%
2021/01/06	46	33.57	6	34.85	34.00	40	5,584	0.72%
2021/01/05	40	36.42	67	35.84	35.50	-27	5,538	-0.49%
2021/01/04	40	34.12	3	35.03	35.10	37	5,155	0.72%
2020/12/31	3	32.65	3	32.65	32.55	0	5,241	0.00%
2020/12/29	0	0.00	2	32.35	31.80	-2	5,315	-0.04%
2020/12/28	5	33.10	5	33.00	32.55	0	5,406	0.00%
2020/12/25	0	0.00	45.1	32.05	32.30	-45.1	5,451	-0.83%
2020/12/24	0	0.00	12	31.74	31.70	-12	5,616	-0.21%
2020/12/23	5	30.42	2	31.20	30.90	3	5,798	0.05%
2020/12/21	57	30.31	3	30.80	30.75	54	7,875	0.69%
2020/12/18	2	30.75	0	0.00	30.75	2	8,040	0.02%
2020/12/17	1	31.85	0	0.00	31.30	1	8,166	0.01%
2020/12/15	1.1	31.80	0	0.00	31.70	1.1	8,493	0.01%
2020/12/11	1	32.80	0	0.00	31.85	1	9,491	0.01%
2020/12/10	0	0.00	10	32.65	32.55	-10	9,513	-0.11%
2020/12/09	0	0.00	2	33.30	33.20	-2	9,508	-0.02%
2020/12/04	2	33.55	0	0.00	33.30	2	9,574	0.02%
2020/12/02	1	35.25	0	0.00	34.80	1	9,654	0.01%
2020/11/30	0	0.00	1	36.00	35.15	-1	10,142	-0.01%
2020/11/27	14	35.34	3	35.25	35.35	11	10,433	0.11%
2020/11/26	2	34.95	5	35.58	35.55	-3	10,637	-0.03%
2020/11/25	0	0.00	6	36.02	34.65	-6	11,223	-0.05%
2020/11/24	1	34.70	1	35.30	34.80	0	11,433	0.00%
2020/11/23	7	35.04	8	34.96	34.85	-1	11,559	-0.01%
2020/11/20	20	34.84	15	34.43	34.40	5	11,817	0.04%
2020/11/19	25	34.56	2	34.50	34.35	23	12,115	0.19%
2020/11/18	2	34.93	1	34.75	34.85	1	12,123	0.01%
2020/11/17	3	34.97	10	34.67	35.40	-7	12,077	-0.06%
2020/11/16	0	0.00	3	33.88	33.55	-3	11,872	-0.03%
2020/11/13	1	33.90	0	0.00	34.00	1	11,866	0.01%
2020/11/12	4	34.00	0	0.00	33.15	4	11,859	0.03%
2020/11/09	2	34.90	2	35.20	35.00	0	11,793	0.00%
2020/11/06	1.1	35.13	2	34.80	34.95	-0.9	11,730	-0.01%
2020/11/05	0	0.00	7	33.96	34.40	-7	11,680	-0.06%
2020/11/04	7	33.51	3	33.45	33.50	4	11,687	0.03%
2020/11/02	1	32.00	1	31.90	31.90	0	11,709	0.00%
2020/10/30	4	33.55	4	32.95	32.95	0	11,806	0.00%
2020/10/29	0	0.00	5	33.35	33.70	-5	11,807	-0.04%
2020/10/28	1	34.50	0	0.00	34.10	1	11,760	0.01%
2020/10/26	2	34.75	5	35.32	34.70	-3	11,780	-0.03%
2020/10/22	9	34.48	2	34.55	34.55	7	11,704	0.06%
2020/10/21	5	35.53	13	35.22	35.25	-8	11,645	-0.07%
2020/10/20	8	35.60	8	35.66	35.40	0	11,631	0.00%
2020/10/19	7	35.41	9	35.20	35.30	-2	11,564	-0.02%
2020/10/16	16	35.47	7	35.40	35.40	9	11,550	0.08%
2020/10/15	32	36.86	26	36.58	36.20	6	11,471	0.05%
2020/10/14	4	35.00	8	35.14	35.10	-4	11,141	-0.04%
2020/10/13	10	34.13	2	33.85	33.85	8	11,046	0.07%
2020/10/12	9	34.98	1	34.90	34.60	8	10,961	0.07%
2020/10/08	13	36.28	23	36.25	36.00	-10	10,840	-0.09%
2020/10/07	8	34.62	6	34.78	34.70	2	10,497	0.02%
2020/10/06	5	35.05	2	34.70	34.70	3	10,472	0.03%
2020/10/05	6	35.63	6	34.80	34.95	0	10,404	0.00%
2020/09/30	55	34.27	54	34.33	34.95	1	10,342	0.01%
2020/09/29	12	35.44	16	34.86	34.15	-4	10,290	-0.04%
2020/09/28	24	34.89	18	34.98	34.50	6	10,230	0.06%
2020/09/25	110	36.09	108	36.79	35.15	2	10,158	0.02%	大買/大賣/
2020/09/24	138	37.80	116	37.81	39.00	22	9,480	0.23%	大買/大賣/
2020/09/23	11	35.22	15	36.22	36.65	-4	8,066	-0.05%
2020/09/22	5	33.48	4	33.95	33.35	1	7,863	0.01%
2020/09/21	23	34.81	7	35.24	34.30	16	7,708	0.21%
2020/09/18	15	34.71	31	34.04	34.20	-16	7,523	-0.21%
2020/09/17	55	34.16	26	34.37	34.25	29	7,327	0.40%
2020/09/16	9	32.86	22	32.08	33.25	-13	6,526	-0.20%
2020/09/15	7	30.29	4	30.45	30.25	3	6,266	0.05%
2020/09/14	2	29.80	2	29.95	30.60	0	6,261	0.00%
2020/09/11	0	0.00	1.1	29.45	29.45	-1.1	6,229	-0.02%
2020/09/10	10	31.02	9	31.93	30.20	1	6,137	0.02%
2020/09/09	1	31.30	5	30.86	31.50	-4	6,039	-0.07%
2020/09/08	7	31.64	6	32.10	31.45	1	5,967	0.02%
2020/09/07	9	32.16	1	32.75	31.90	8	5,899	0.14%
2020/09/04	4	33.28	6	33.30	33.10	-2	5,778	-0.03%
2020/09/03	27	33.28	86	33.37	33.90	-59	5,632	-1.05%
2020/09/02	61	33.81	173	32.44	33.90	-112	5,256	-2.13%	大賣/鉅額交易
2020/09/01	105	31.98	15	32.86	31.90	90	4,900	1.84%	大買/
2020/08/31	170	33.53	70	33.34	33.10	100	4,636	2.16%	大買/
2020/08/28	38	30.43	70	31.04	31.80	-32	3,954	-0.81%
2020/08/27	35	28.90	21	28.81	28.95	14	3,557	0.39%
2020/08/26	14	28.06	79	28.65	28.70	-65	3,395	-1.91%
2020/08/25	126	27.79	19	27.31	28.00	107	3,050	3.51%	大買/鉅額交易
2020/08/24	6	26.37	0	0.00	25.75	6	2,763	0.22%
2020/08/21	0	0.00	2	24.05	25.30	-2	2,765	-0.07%
2020/08/20	2	22.70	2	23.05	23.00	0	2,800	0.00%
2020/08/19	8	25.94	8	25.15	25.15	0	2,762	0.00%
2020/08/12	0	0.00	2	25.60	25.60	-2	2,792	-0.07%
2020/08/11	0	0.00	2	25.40	25.35	-2	2,783	-0.07%
2020/08/10	5	26.73	0	0.00	26.05	5	2,757	0.18%
2020/08/07	2	26.48	0	0.00	26.85	2	2,698	0.07%
2020/08/06	1	26.40	0.2	25.80	25.65	0.8	2,630	0.03%
2020/08/05	3	26.50	43	26.64	26.25	-40	2,615	-1.53%
2020/08/04	40	26.19	0	0.00	26.25	40	2,523	1.58%
2020/08/03	0	0.00	4	25.30	25.45	-4	2,478	-0.16%
2020/07/30	0	0.00	2	25.90	26.25	-2	2,482	-0.08%
2020/07/24	0	0.00	2	25.50	25.40	-2	2,627	-0.08%
2020/07/23	0	0.00	10	25.80	25.85	-10	2,632	-0.38%
2020/07/22	2	25.75	30	25.91	25.80	-28	2,756	-1.02%
2020/07/17	0	0.00	2	25.35	24.55	-2	2,740	-0.07%
2020/07/15	45	25.74	8	25.61	25.20	37	2,750	1.35%
2020/07/13	2	26.20	2	25.75	25.55	0	2,766	0.00%
2020/07/10	0	0.00	5	25.55	25.20	-5	2,815	-0.18%
2020/07/09	2	26.83	2	26.63	25.75	0	2,817	0.00%
2020/07/08	2	25.75	44	26.27	26.60	-42	2,798	-1.50%
2020/07/07	48	26.22	3	26.70	25.85	45	2,811	1.60%
2020/07/06	9	24.44	21	24.93	25.30	-12	2,715	-0.44%
2020/06/23	0	0.00	4	22.10	22.65	-4	2,798	-0.14%
2020/06/22	0	0.00	3	22.50	22.40	-3	2,808	-0.11%
2020/06/17	5	21.70	7	21.51	21.75	-2	2,807	-0.07%
2020/06/10	8	22.02	3	21.90	21.70	5	2,881	0.17%
2020/06/05	0	0.00	1	21.55	21.50	-1	2,832	-0.04%
2020/06/03	12	21.24	12	21.62	21.75	0	2,807	0.00%
2020/06/02	1	21.30	0	0.00	21.00	1	2,763	0.04%
2020/05/27	0	0.00	12	20.89	21.20	-12	2,615	-0.46%
2020/05/26	10	20.40	0	0.00	19.95	10	2,556	0.39%
2020/05/25	2	19.55	0	0.00	20.40	2	2,522	0.08%
2020/05/21	0	0.00	15	19.56	19.70	-15	2,485	-0.60%
2020/05/15	0	0.00	4	18.83	18.65	-4	2,586	-0.15%
2020/05/14	2	19.05	0	0.00	18.70	2	2,586	0.08%
2020/05/12	5	19.56	0	0.00	19.50	5	2,586	0.19%
2020/05/11	3	19.25	0	0.00	19.60	3	2,627	0.11%
2020/05/07	14	19.75	14	19.80	19.65	0	2,599	0.00%
2020/05/05	5	19.95	24	20.11	19.60	-19	2,576	-0.74%
2020/04/29	0	0.00	2	19.05	18.90	-2	2,544	-0.08%
2020/04/27	2	19.15	0	0.00	18.75	2	2,604	0.08%
2020/04/24	0	0.00	5	18.40	18.35	-5	2,476	-0.20%
2020/04/23	11	18.08	7	18.04	18.15	4	2,483	0.16%
2020/04/22	19	17.15	19	17.37	17.50	0	2,534	0.00%
2020/04/21	5	17.25	5	18.10	17.25	0	2,640	0.00%
2020/04/17	7	18.65	7	18.49	17.95	0	2,926	0.00%
2020/04/15	5	18.05	5	18.15	18.05	0	2,934	0.00%
2020/04/10	5	17.72	0	0.00	17.70	5	3,050	0.16%
2020/04/09	3	17.25	0	0.00	17.00	3	3,002	0.10%
2020/04/08	0	0.00	5	17.40	17.40	-5	2,971	-0.17%
2020/04/07	18	16.30	14	16.29	16.20	4	2,923	0.14%
2020/03/31	0	0.00	10	15.50	15.60	-10	3,152	-0.32%
2020/03/30	5	14.75	0	0.00	15.10	5	3,213	0.16%
2020/03/27	5	15.65	0	0.00	15.00	5	3,234	0.15%
2020/03/26	0	0.00	1	15.00	15.20	-1	3,254	-0.03%
2020/03/25	2	15.10	0	0.00	15.20	2	3,271	0.06%
2020/03/23	8	13.79	0	0.00	13.50	8	3,339	0.24%
2020/03/19	8	14.24	10	14.31	14.20	-2	3,417	-0.06%
2020/03/18	0	0.00	1	16.05	15.75	-1	3,414	-0.03%
2020/03/17	1	15.90	0	0.00	15.60	1	3,409	0.03%
2020/03/16	5	17.49	1	18.60	17.25	4	3,423	0.12%
2020/03/13	9	18.22	6	18.30	18.95	3	3,431	0.09%
2020/03/12	11	20.28	1	21.35	20.15	10	3,623	0.28%
2020/03/11	3	22.70	0	0.00	22.35	3	3,660	0.08%
2020/03/10	3	22.10	0	0.00	22.90	3	3,695	0.08%
2020/03/09	3	23.15	1	22.95	22.90	2	3,723	0.05%
2020/03/05	0	0.00	1	24.45	24.35	-1	3,783	-0.03%
2020/03/03	2	24.10	1	24.05	24.10	1	4,077	0.02%
2020/03/02	2	23.50	0	0.00	23.55	2	4,127	0.05%
2020/02/26	0	0.00	1	24.90	24.90	-1	4,208	-0.02%
2020/02/25	1	24.85	0	0.00	24.90	1	4,226	0.02%
2020/02/24	0	0.00	8	25.20	25.20	-8	4,255	-0.19%
2020/02/21	1	25.80	0	0.00	25.65	1	4,276	0.02%
2020/02/20	1	26.05	0	0.00	25.90	1	4,291	0.02%
2020/02/19	8	25.90	2	25.60	25.80	6	4,237	0.14%
2020/02/12	3	25.50	9	25.84	25.55	-6	4,632	-0.13%
2020/02/11	1	25.15	0	0.00	25.45	1	4,706	0.02%
2020/02/10	2	24.50	0	0.00	24.50	2	4,738	0.04%
2020/02/04	5	24.95	0	0.00	24.90	5	4,886	0.10%
2020/02/03	2	23.25	0	0.00	23.55	2	4,930	0.04%
2020/01/31	4	24.95	0	0.00	24.65	4	4,932	0.08%
2020/01/30	5	25.60	0	0.00	25.05	5	5,152	0.10%
2020/01/16	11	27.98	2	27.95	27.80	9	5,541	0.16%
2020/01/15	3	28.18	0	0.00	28.40	3	5,473	0.05%
2020/01/14	29	27.82	29	28.11	27.80	0	5,353	0.00%
2020/01/10	0	0.00	2	26.85	26.95	-2	5,052	-0.04%
2020/01/07	5	27.44	3	26.80	27.00	2	5,092	0.04%
2020/01/06	0	0.00	1	26.60	27.15	-1	4,980	-0.02%
2020/01/03	1	26.30	4	25.80	26.15	-3	4,890	-0.06%
2019/12/30	0	0.00	1	26.60	26.60	-1	4,819	-0.02%
2019/12/27	1	26.50	0	0.00	26.40	1	4,807	0.02%
2019/12/26	7	27.81	5	28.05	26.50	2	4,756	0.04%
2019/12/24	0	0.00	60	26.75	26.60	-60	4,350	-1.38%
2019/12/23	0	0.00	18	26.99	26.80	-18	4,326	-0.42%
2019/12/19	0	0.00	25	26.52	26.35	-25	4,257	-0.59%
2019/12/18	27	26.82	0	0.00	26.30	27	4,240	0.64%
2019/12/17	25	26.68	5	26.30	26.30	20	4,183	0.48%
2019/12/16	56	25.95	0	0.00	26.10	56	4,092	1.37%
2019/12/13	2	25.20	2	25.30	25.35	0	4,049	0.00%
2019/12/11	0	0.00	2	25.10	25.10	-2	4,037	-0.05%
2019/12/04	0	0.00	3	26.05	25.85	-3	3,642	-0.08%
2019/12/03	1	25.50	0	0.00	26.35	1	3,606	0.03%
2019/12/02	1	25.55	1	25.70	25.70	0	3,574	0.00%
2019/11/29	0	0.00	1	26.05	25.75	-1	3,545	-0.03%
2019/11/28	6	26.00	5	26.10	26.60	1	3,380	0.03%
2019/11/26	1	25.45	1	25.65	25.65	0	3,220	0.00%
2019/11/25	0	0.00	1	25.05	25.55	-1	3,324	-0.03%
2019/11/19	2	25.25	1	25.00	25.00	1	3,237	0.03%
2019/11/18	2	25.23	1	25.05	25.05	1	3,216	0.03%
2019/11/14	2	25.85	2	25.30	25.95	0	3,108	0.00%
2019/11/13	2	26.05	3	26.20	25.50	-1	3,039	-0.03%
2019/11/12	11	25.04	10	25.30	25.05	1	2,794	0.04%
2019/11/11	0	0.00	1	24.10	24.10	-1	2,724	-0.04%
2019/11/08	13	25.51	13	25.66	25.30	0	2,691	0.00%
2019/11/07	7	24.90	6	24.94	24.90	1	2,570	0.04%
2019/11/06	5	24.85	5	24.80	24.65	0	2,518	0.00%
2019/11/05	2	25.25	1	23.65	25.20	1	2,460	0.04%
2019/11/04	1	23.60	0	0.00	23.45	1	2,357	0.04%
2019/10/29	0	0.00	10	24.55	25.00	-10	2,243	-0.45%
2019/10/28	0	0.00	6	24.95	25.95	-6	2,154	-0.28%
2019/10/24	1.3	22.94	13	23.05	22.95	-11.7	1,895	-0.62%
2019/10/21	1	22.20	0	0.00	22.30	1	1,738	0.06%
2019/10/18	0	0.00	2	22.30	22.25	-2	1,729	-0.12%
2019/10/17	0	0.00	1	22.15	22.15	-1	1,708	-0.06%
2019/10/16	0	0.00	7	21.88	22.70	-7	1,625	-0.43%
2019/10/15	2	21.30	0	0.00	21.25	2	1,567	0.13%
2019/09/23	0	0.00	1	22.15	21.95	-1	1,612	-0.06%
2019/09/20	1	21.35	0	0.00	21.30	1	1,575	0.06%
2019/09/06	10	20.90	0	0.00	20.90	10	1,512	0.66%
2019/08/29	0	0.00	2	20.60	20.50	-2	1,446	-0.14%
2019/08/28	3	20.82	7	21.36	20.70	-4	1,424	-0.28%
2019/08/27	1	20.00	6	19.77	20.40	-5	1,255	-0.40%
2019/08/23	0	0.00	4	18.95	19.00	-4	1,187	-0.34%
2019/08/22	0	0.00	8	19.39	18.90	-8	1,185	-0.67%
2019/08/15	0	0.00	3	18.25	18.20	-3	1,156	-0.26%
2019/08/13	3	18.50	0	0.00	18.55	3	1,152	0.26%
2019/08/12	0	0.00	9	19.18	19.05	-9	1,145	-0.79%
2019/08/06	1	19.60	0	0.00	19.75	1	1,109	0.09%
2019/08/05	2	20.30	3	20.35	20.30	-1	1,093	-0.09%
2019/08/02	6	20.28	1	20.40	20.45	5	1,102	0.45%
2019/08/01	9	21.37	11	21.30	21.35	-2	1,093	-0.18%
2019/07/31	13	22.04	3	21.75	21.75	10	1,081	0.92%
2019/07/30	16	22.09	1	22.80	21.95	15	1,041	1.44%
2019/07/29	1	22.05	0	0.00	22.10	1	864	0.12%
2019/07/25	0	0.00	6	19.97	19.80	-6	753	-0.80%
2019/07/24	4	20.00	0	0.00	20.05	4	775	0.52%
2019/07/15	2	20.70	0	0.00	20.55	2	880	0.23%
2019/06/28	0	0.00	1	19.40	19.40	-1	1,338	-0.07%
2019/06/27	0	0.00	1	19.35	19.50	-1	1,351	-0.07%
2019/06/25	2	18.60	0	0.00	18.60	2	1,444	0.14%
2019/06/14	0	0.00	2	17.65	17.60	-2	1,724	-0.12%
2019/06/03	1	17.15	0	0.00	17.25	1	1,881	0.05%
2019/05/14	1	18.25	0	0.00	18.25	1	2,098	0.05%
2019/05/09	1	18.95	0	0.00	18.95	1	2,070	0.05%
2019/05/08	3	19.60	0	0.00	19.85	3	2,045	0.15%
2019/05/06	5	19.80	0	0.00	19.85	5	2,039	0.25%
2019/05/02	1	19.90	0	0.00	20.25	1	2,016	0.05%
2019/04/29	2	20.50	27	19.78	19.50	-25	1,977	-1.26%
2019/04/25	3	22.25	3	22.40	22.00	0	1,892	0.00%
2019/04/23	25	21.84	0	0.00	21.55	25	1,857	1.35%
2019/04/15	5	22.50	5	22.15	22.20	0	1,702	0.00%
2019/04/11	0	0.00	21	21.90	21.80	-21	1,641	-1.28%
2019/04/10	1	22.35	6	22.13	22.25	-5	1,618	-0.31%
2019/04/09	7	21.88	0	0.00	22.00	7	1,603	0.44%
2019/04/08	0	0.00	18	22.46	22.35	-18	1,584	-1.14%
2019/04/03	2	22.50	0	0.00	22.30	2	1,492	0.13%
2019/04/02	2	21.30	10	21.50	21.25	-8	1,374	-0.58%
2019/04/01	0	0.00	3	20.45	20.25	-3	1,339	-0.22%
2019/03/28	0	0.00	2	20.13	20.20	-2	1,275	-0.16%
2019/03/26	1	20.65	1	21.00	20.10	0	1,290	0.00%
2019/03/25	1	18.55	1	18.65	19.60	0	1,197	0.00%
2019/03/22	2	18.63	2	18.75	19.25	0	1,350	0.00%
2019/03/21	0	0.00	1	18.65	18.60	-1	1,400	-0.07%
2019/03/19	1	18.45	0	0.00	17.85	1	1,382	0.07%
2019/03/15	0	0.00	2	17.95	17.80	-2	1,388	-0.14%
2019/03/14	11	17.68	0	0.00	17.55	11	1,386	0.79%
2019/03/12	1	18.40	0	0.00	18.35	1	1,383	0.07%
2019/03/11	0	0.00	1	19.10	18.65	-1	1,423	-0.07%
2019/03/08	14	18.53	7	18.80	18.60	7	1,412	0.50%
2019/03/07	0	0.00	6	18.47	18.05	-6	1,365	-0.44%
2019/03/06	0	0.00	1	18.60	18.65	-1	1,360	-0.07%
2019/03/05	11	18.16	0	0.00	18.00	11	1,362	0.81%
2019/02/22	15	18.37	2	18.65	18.00	13	1,622	0.80%
2019/02/19	1	17.55	0	0.00	17.55	1	1,685	0.06%
2019/02/18	0	0.00	2	17.50	17.45	-2	1,708	-0.12%
2019/02/15	3	17.97	6	18.28	17.65	-3	1,747	-0.17%
2019/02/14	2	16.90	0	0.00	16.85	2	1,720	0.12%
2019/01/30	0	0.00	2	16.25	16.25	-2	1,711	-0.12%
2019/01/21	0	0.00	3	16.53	16.45	-3	1,719	-0.17%
2019/01/17	1	16.65	1	16.55	16.30	0	1,723	0.00%
2019/01/16	0	0.00	1	16.30	16.15	-1	1,714	-0.06%
2019/01/10	2	16.70	0	0.00	16.65	2	1,685	0.12%
2019/01/08	1	16.45	0	0.00	16.50	1	1,682	0.06%
2018/12/27	2	17.90	0	0.00	18.10	2	1,677	0.12%
2018/12/26	49	17.85	49	17.55	17.50	0	1,641	0.00%
2018/12/24	2	18.10	0	0.00	18.10	2	1,602	0.12%
2018/12/22	3	17.45	5	17.93	18.35	-2	1,580	-0.13%
2018/12/21	3	17.70	3	17.88	17.70	0	1,573	0.00%
2018/12/20	6	18.80	7	19.55	18.15	-1	1,547	-0.06%
2018/12/19	7	19.44	0	0.00	19.50	7	1,506	0.46%
2018/12/17	4	19.15	3	19.20	19.50	1	1,420	0.07%
2018/12/14	25	17.90	130	18.24	19.15	-105	1,219	-8.61%	大賣/鉅額交易
2018/12/13	42	17.55	17	17.65	17.45	25	1,099	2.27%
2018/12/12	0	0.00	2	17.45	17.45	-2	1,093	-0.18%
2018/12/11	13	17.73	0	0.00	17.65	13	1,078	1.21%
2018/12/10	74	18.19	5	18.65	17.95	69	1,064	6.48%
2018/12/04	36	19.40	37	19.50	18.95	-1	1,021	-0.10%
2018/12/03	0	0.00	6	18.48	18.50	-6	972	-0.62%
2018/11/30	0	0.00	1	18.00	17.85	-1	952	-0.10%
2018/11/29	3	17.90	1	18.15	17.85	2	942	0.21%
2018/11/28	4	18.25	4	18.45	18.05	0	927	0.00%
2018/11/26	16	18.91	131	18.83	19.00	-115	882	-13.04%	大賣/鉅額交易
2018/11/23	6	18.55	55	18.75	18.75	-49	771	-6.35%
2018/11/22	28	18.44	0	0.00	18.45	28	710	3.94%
2018/11/21	153	18.59	2	18.68	18.65	151	676	22.31%	大買/鉅額交易
2018/11/20	2	18.70	37	18.21	18.60	-35	613	-5.70%
2018/11/19	101	18.15	66	18.36	18.40	35	510	6.85%	大買/
2018/11/16	0	0.00	14	17.79	17.50	-14	479	-2.92%
2018/11/15	3	17.63	0	0.00	17.60	3	447	0.67%
2018/11/14	15	17.86	2	18.50	18.40	13	424	3.06%
2018/11/12	0	0.00	13	16.00	16.20	-13	375	-3.46%
2018/10/22	10	13.90	0	0.00	13.95	10	376	2.66%
2018/09/14	0	0.00	3	19.05	18.90	-3	699	-0.43%
2018/09/07	2	20.35	0	0.00	19.95	2	834	0.24%
2018/08/28	3	20.50	0	0.00	20.25	3	914	0.33%
2018/08/20	0	0.00	1	22.00	21.40	-1	987	-0.10%
2018/08/16	1	18.65	0	0.00	18.60	1	999	0.10%
2018/08/13	1	20.60	0	0.00	19.85	1	1,100	0.09%
2018/08/06	3	20.55	0	0.00	21.00	3	1,308	0.23%
2018/08/03	0	0.00	3	20.95	20.15	-3	1,331	-0.23%
2018/07/19	1	22.00	0	0.00	21.90	1	1,496	0.07%
2018/07/12	3	22.80	0	0.00	23.10	3	1,512	0.20%
2018/07/09	4	23.30	0	0.00	23.15	4	1,507	0.27%
2018/07/04	0	0.00	5	23.67	23.80	-5	1,571	-0.32%
2018/06/28	2	25.10	0	0.00	24.90	2	1,576	0.13%
2018/06/27	1	25.70	0	0.00	25.60	1	1,558	0.06%
2018/06/26	0	0.00	3	26.55	26.90	-3	1,510	-0.20%
2018/06/25	0	0.00	3	25.83	25.60	-3	1,428	-0.21%
2018/06/20	3	24.07	0	0.00	24.30	3	1,376	0.22%
2018/06/19	5	25.45	2	26.18	25.45	3	1,362	0.22%
2018/06/05	0	0.00	1	24.55	24.15	-1	1,224	-0.08%
2018/06/01	0	0.00	5	24.75	25.00	-5	1,200	-0.42%
2018/05/30	0	0.00	7	24.86	24.60	-7	1,184	-0.59%
2018/05/28	1	24.95	0	0.00	25.10	1	1,179	0.08%
2018/05/25	2	25.45	0	0.00	25.35	2	1,161	0.17%
2018/05/24	0	0.00	1	25.30	25.95	-1	1,151	-0.09%
2018/05/23	0	0.00	3	26.25	26.00	-3	1,131	-0.27%
2018/05/21	13	24.53	0	0.00	24.25	13	1,055	1.23%
2018/05/15	2	21.90	2	22.00	22.15	0	879	0.00%
2018/05/14	1	22.15	0	0.00	22.65	1	868	0.12%
2018/05/10	2	22.20	0	0.00	21.45	2	792	0.25%
2018/05/09	1	22.00	2	21.75	22.10	-1	745	-0.13%