易發 (6425)-凱基-士林券商分點個股進出

台股 » 個股 » 易發 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

易發

(6425)

可現股當沖

股價
75.4
漲跌
▼0.4
漲幅
-0.53%
成交量
644張
產業
上櫃電機機械類股
47人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

易發 (6425)籌碼相關－凱基-士林券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-士林券商分點個股進出
凱基-士林券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/21	9	75.69	9	75.37	75.40	0	4,300	0.00%
2024/11/12	0	0.00	1	82.80	81.50	-1	4,315	-0.02%
2024/11/08	3	81.80	0	83.00	81.30	3	4,295	0.07%
2024/11/04	3	82.43	0	0.00	81.10	3	4,216	0.07%
2024/11/01	12	88.22	13	87.66	87.90	-1	4,171	-0.02%
2024/10/29	0	0.00	3	81.93	84.20	-3	3,949	-0.08%
2024/10/28	3	78.60	10	77.92	78.40	-7	3,887	-0.18%
2024/10/25	2	82.10	0	0.00	81.60	2	3,851	0.05%
2024/10/23	0	0.00	1	84.80	83.50	-1	3,728	-0.03%
2024/10/22	7	89.37	0	0.00	85.70	7	3,707	0.19%
2024/10/21	4	92.18	2	92.15	88.00	2	3,664	0.05%
2024/10/18	0	0.00	2	88.35	89.20	-2	3,480	-0.06%
2024/10/17	0	83.20	3	83.30	84.10	-3	3,331	-0.09%
2024/10/16	0	0.00	4	85.38	84.40	-4	3,297	-0.12%
2024/10/15	5	85.84	3	82.77	82.80	2	3,196	0.06%
2024/10/14	2	88.65	1	88.20	89.10	1	3,121	0.03%
2024/10/11	2	89.10	4	87.95	89.10	-2	2,863	-0.07%
2024/10/09	3	84.63	1	86.40	84.80	2	2,560	0.08%
2024/10/08	13	85.48	15	83.50	83.10	-2	2,386	-0.08%
2024/10/07	30	81.73	27	82.15	82.90	3	2,156	0.14%
2024/10/04	9	78.04	10	78.85	79.50	-1	1,773	-0.06%
2024/10/01	18	72.76	21	73.72	75.00	-3	1,497	-0.20%
2024/09/30	0	0.00	1	69.40	68.20	-1	1,295	-0.08%
2024/09/27	1	67.50	0	0.00	66.60	1	1,259	0.08%
2024/09/24	7	66.57	0	0.00	67.60	7	1,328	0.53%
2024/09/23	2	68.40	0	0.00	68.00	2	1,324	0.15%
2024/09/20	11	66.95	9	68.78	68.10	2	1,315	0.15%
2024/09/04	1	56.60	1	57.80	58.00	0	1,397	0.00%
2024/09/02	3	62.17	3	62.60	62.40	0	1,498	0.00%
2024/08/23	0	0.00	1	63.20	63.80	-1	1,796	-0.06%
2024/08/21	1	64.20	0	0.00	63.50	1	1,849	0.05%
2024/08/12	1	59.80	1	61.90	59.70	0	2,244	0.00%
2024/08/09	0	0.00	1	59.40	56.60	-1	2,220	-0.05%
2024/08/08	1	56.00	0	0.00	56.30	1	2,212	0.05%
2024/08/07	0	0.00	1	54.90	55.90	-1	2,223	-0.04%
2024/08/06	1	50.10	0	0.00	50.90	1	2,227	0.04%
2024/08/05	1	56.80	0	0.00	54.90	1	2,225	0.04%
2024/07/31	0	0.00	1	65.20	65.30	-1	2,188	-0.05%
2024/07/26	1	56.90	1	59.60	59.30	0	2,301	0.00%
2024/07/22	1	63.10	0	0.00	61.60	1	2,695	0.04%
2024/07/19	1	64.80	1	64.80	64.40	0	3,006	0.00%
2024/07/16	3	69.07	3	68.53	68.00	0	3,173	0.00%
2024/07/12	2	69.85	4	69.45	67.60	-2	3,232	-0.06%
2024/07/11	1	63.90	0	0.00	66.00	1	3,267	0.03%
2024/07/09	1	70.90	1	74.00	70.80	0	3,309	0.00%
2024/07/08	1	77.00	1	71.30	71.30	0	3,357	0.00%
2024/07/04	0	0.00	2	70.80	70.40	-2	3,535	-0.06%
2024/07/01	4	72.83	5	73.46	72.50	-1	3,832	-0.03%
2024/06/26	2	70.05	3	70.50	69.40	-1	4,122	-0.02%
2024/06/24	6	66.82	4	68.08	67.00	2	4,349	0.05%
2024/06/20	5	68.76	2	66.80	66.80	3	4,452	0.07%
2024/06/19	1	71.40	0	0.00	70.90	1	4,422	0.02%
2024/06/11	3	78.77	3	81.90	77.30	0	4,750	0.00%
2024/06/07	1	82.10	1	81.80	82.00	0	4,786	0.00%
2024/06/06	1	83.30	12	83.08	81.80	-11	4,827	-0.23%
2024/06/05	2	83.15	2	82.60	82.90	0	4,804	0.00%
2024/06/04	2	79.45	7	80.09	79.60	-5	4,727	-0.11%
2024/05/31	2	80.35	1	81.80	78.40	1	4,667	0.02%
2024/05/30	11	76.10	6	78.83	78.00	5	4,589	0.11%
2024/05/23	3	74.20	9	73.50	73.40	-6	4,426	-0.14%
2024/05/21	10	80.46	2	79.05	79.10	8	4,548	0.18%
2024/05/20	4	86.10	5.3	83.98	83.10	-1.3	4,530	-0.03%
2024/05/17	6	91.20	1	93.90	91.80	5	4,514	0.11%
2024/05/16	3	91.53	1	93.60	93.90	2	4,526	0.04%
2024/05/15	0	91.00	0	0.00	89.50	0	4,483	0.00%
2024/05/02	2	91.60	0	0.00	90.80	2	5,000	0.04%
2024/04/30	0	0.00	10	92.60	93.00	-10	5,006	-0.20%
2024/04/29	10	94.25	3	91.80	91.10	7	4,910	0.14%
2024/04/26	7	95.60	0	0.00	92.80	7	4,816	0.15%
2024/04/25	3	96.57	13	96.01	96.90	-10	4,515	-0.22%
2024/04/24	5	85.70	5	87.04	88.10	0	4,184	0.00%
2024/04/23	1	76.50	3	77.90	80.10	-2	4,160	-0.05%
2024/04/22	2	78.00	0	0.00	72.90	2	4,219	0.05%
2024/04/19	0.1	78.80	1	75.80	78.40	-0.9	4,201	-0.02%
2024/04/18	1.2	83.48	2	84.00	83.20	-0.8	4,165	-0.02%
2024/04/17	1	83.60	6	82.98	82.90	-5	4,125	-0.12%
2024/04/16	5	77.40	5	77.12	77.40	0	4,047	0.00%
2024/04/12	2	83.05	1	82.50	82.50	1	3,963	0.02%
2024/04/11	4	82.43	1	82.40	82.70	3	3,887	0.08%
2024/04/10	2	86.40	22	82.85	82.80	-20	3,786	-0.53%
2024/04/09	2	81.05	5	84.02	86.30	-3	3,609	-0.08%
2024/04/08	1	77.00	6	81.51	78.50	-5	3,413	-0.15%
2024/04/02	13	80.26	10	79.33	79.00	3	3,237	0.09%
2024/04/01	4	77.20	5	77.66	77.20	-1	3,078	-0.03%
2024/03/29	1	69.50	6	71.13	72.30	-5	2,925	-0.17%
2024/03/28	1.2	71.40	1	71.90	71.00	0.2	2,853	0.01%
2024/03/27	1	71.00	1	67.80	67.80	0	2,647	0.00%
2024/03/26	20	68.95	0	0.00	68.90	20	2,555	0.78%
2024/03/20	5	63.46	5	60.10	59.20	0	2,298	0.00%
2024/03/11	3	57.30	0	0.00	57.30	3	1,772	0.17%
2024/03/06	0	0.00	0	70.00	71.20	0	1,745	0.00%
2024/03/05	0	69.30	0	0.00	69.50	0	1,736	0.00%
2024/02/26	0	0.00	1	62.20	64.00	-1	1,694	-0.06%
2024/02/23	1	64.90	0	0.00	64.00	1	1,681	0.06%
2024/02/22	7	70.01	15	70.73	68.70	-8	1,637	-0.49%
2024/02/21	2	66.50	0	0.00	68.60	2	1,397	0.14%
2024/02/20	4	59.13	1	60.20	62.40	3	1,339	0.22%
2024/02/19	26	59.34	0	0.00	56.80	26	1,244	2.09%
2024/02/16	6	53.67	0	52.60	54.50	6	1,180	0.51%
2024/02/05	5	47.87	5	49.52	49.20	0	1,050	0.00%
2024/02/02	0	0.00	12	45.94	48.40	-12	843	-1.42%
2024/02/01	2	45.60	15	46.08	44.00	-13	755	-1.72%
2024/01/31	1	43.50	6	42.54	45.00	-5	607	-0.82%
2024/01/30	0	0.00	5.1	40.98	40.95	-5.1	549	-0.93%
2024/01/29	0	0.00	2.2	38.57	39.80	-2.2	522	-0.43%
2024/01/24	2	36.67	2.2	38.50	37.70	-0.2	460	-0.04%
2024/01/23	0	0.00	4	34.03	35.05	-4	429	-0.93%
2024/01/19	2	31.40	2.1	31.70	31.65	-0.1	392	-0.03%
2024/01/18	0	0.00	1	31.60	31.45	-1	379	-0.26%
2024/01/17	2	32.10	2	33.95	31.45	0	367	0.00%
2024/01/16	4	31.53	6	33.02	33.10	-2	290	-0.69%
2024/01/15	0	0.00	2	30.10	30.10	-2	166	-1.20%
2024/01/12	0	0.00	4	27.40	27.40	-4	146	-2.73%
2024/01/11	0	0.00	6	24.42	24.95	-6	117	-5.10%
2024/01/09	2	22.90	0	0.00	22.65	2	104	1.92%
2024/01/08	0	0.00	2	24.00	23.65	-2	101	-1.97%
2024/01/02	0	0.00	2	22.00	21.95	-2	95	-2.10%
2023/12/26	2	21.65	0	0.00	21.75	2	93	2.13%
2023/12/06	2	23.70	0	0.00	22.95	2	75	2.64%
2023/12/05	4	23.95	11	24.36	23.70	-7	65	-10.77%
2023/12/04	2	22.50	4	23.20	22.50	-2	29	-6.70%
2023/10/30	2	19.75	2	20.00	20.00	0	20	0.00%
2023/10/02	0	0.00	2	20.70	20.80	-2	25	-7.93%
2023/08/30	2	20.55	0	0.00	20.45	2	36	5.53%
2023/08/09	2	21.00	2	21.20	21.15	0	37	0.00%
2023/07/07	0	0.00	3	20.95	21.05	-3	57	-5.20%
2023/06/30	2	20.50	0	0.00	20.60	2	60	3.32%
2023/06/29	1	20.40	0	0.00	20.60	1	59	1.67%
2023/06/14	0	0.00	4	21.53	21.45	-4	61	-6.49%
2023/06/09	2	20.80	0	0.00	21.00	2	69	2.88%
2023/06/05	2	21.00	0	0.00	21.10	2	72	2.74%
2023/04/18	0	0.00	4	21.20	21.10	-4	68	-5.84%
2023/04/12	2	20.30	0	0.00	20.30	2	69	2.87%
2023/04/06	0	0.00	2	20.90	20.70	-2	70	-2.83%
2023/03/22	2	20.05	0	0.00	20.00	2	64	3.11%
2023/03/15	2	20.70	0	0.00	20.70	2	58	3.44%
2023/03/14	0	0.00	2	22.05	20.60	-2	56	-3.52%
2023/03/06	0	0.00	1	21.15	20.90	-1	44	-2.26%
2023/03/03	0	0.00	4	20.83	20.80	-4	40	-9.99%
2023/02/20	3	20.00	0	0.00	20.10	3	33	9.05%
2023/02/17	2	20.00	0	0.00	20.15	2	31	6.30%
2023/02/06	2	20.60	0	0.00	20.85	2	29	6.80%
2023/01/04	0	0.00	1	22.10	22.10	-1	26	-3.78%
2022/12/21	0	0.00	4	20.00	20.00	-4	22	-17.47%
2022/12/14	2	19.35	0	0.00	19.40	2	22	9.02%
2022/12/02	2	19.75	0	0.00	19.80	2	21	9.52%
2022/08/22	0	0.00	2	21.25	21.60	-2	25	-7.72%
2022/08/19	2	20.80	0	0.00	20.85	2	25	7.99%
2022/07/15	1	21.60	0	0.00	22.10	1	56	1.78%
2022/07/08	0	0.00	2	22.45	22.45	-2	75	-2.65%
2022/06/07	2	22.25	0	0.00	22.50	2	134	1.48%
2022/06/01	2	22.50	0	0.00	22.50	2	139	1.44%
2022/05/26	2	22.50	0	0.00	22.60	2	145	1.37%
2022/05/25	2	22.80	0	0.00	22.75	2	146	1.37%
2022/04/29	0	0.00	2	23.13	22.50	-2	163	-1.22%
2022/04/26	1	20.00	0	0.00	20.10	1	159	0.63%
2022/04/21	2	22.00	0	0.00	22.15	2	155	1.29%
2022/04/13	4	24.65	0	0.00	24.30	4	141	2.82%
2022/04/12	0	0.00	4	26.68	27.00	-4	109	-3.64%
2022/04/07	2	24.60	0	0.00	24.70	2	106	1.88%
2022/04/06	2	24.85	0	0.00	25.20	2	106	1.88%
2022/03/30	0	0.00	2	25.60	25.60	-2	108	-1.84%
2022/03/03	2	24.85	0	0.00	24.50	2	114	1.74%
2022/02/15	2	27.70	0	0.00	27.25	2	114	1.75%
2022/02/11	2	28.45	0	0.00	28.25	2	115	1.74%
2022/02/08	0	0.00	2	28.75	28.30	-2	115	-1.74%
2022/01/26	0	0.00	0	28.30	27.60	0	104	0.00%
2022/01/21	2	27.85	0	0.00	28.40	2	104	1.91%
2022/01/20	0	0.00	0	28.50	28.60	0	105	0.00%
2022/01/19	0	0.00	0.2	28.50	28.15	-0.2	105	-0.17%
2022/01/14	0	0.00	1	28.40	28.40	-1	106	-0.94%
2022/01/13	0	0.00	0.1	28.10	30.00	-0.1	108	-0.09%
2022/01/10	0	0.00	0.2	28.40	29.00	-0.2	105	-0.18%
2022/01/07	2	28.00	4	28.38	28.40	-2	106	-1.87%
2022/01/05	2	28.00	1	28.90	28.30	1	110	0.90%
2022/01/03	2	28.00	0	0.00	27.70	2	133	1.49%
2021/12/30	0	0.00	10.5	29.17	29.95	-10.5	169	-6.21%
2021/12/16	2	26.00	0	0.00	25.80	2	186	1.07%
2021/12/09	0	0.00	2	26.90	27.20	-2	192	-1.04%
2021/12/07	2	26.20	0	0.00	26.65	2	189	1.06%
2021/12/06	0	0.00	2	26.90	26.90	-2	188	-1.06%
2021/12/03	0	0.00	2	26.30	26.45	-2	187	-1.07%
2021/11/25	2	25.60	0	0.00	25.45	2	183	1.09%
2021/11/22	2	26.20	0	0.00	26.20	2	179	1.11%
2021/11/05	4	27.05	2	28.00	26.80	2	169	1.18%
2021/11/04	2	27.05	0	0.00	27.30	2	160	1.24%
2021/10/29	0	0.00	2	27.50	27.60	-2	158	-1.26%
2021/10/27	2	26.40	0	0.00	26.65	2	157	1.27%
2021/10/21	2	28.20	0	0.00	28.20	2	153	1.30%
2021/10/20	2	29.55	0	0.00	29.35	2	150	1.33%
2021/10/19	0	0.00	2	30.40	29.55	-2	150	-1.33%
2021/10/15	2	29.30	2	30.10	29.75	0	147	0.00%
2021/10/13	2	28.95	0	0.00	29.00	2	143	1.39%
2021/10/08	2	31.80	4	32.54	32.05	-2	132	-1.51%
2021/10/06	1	28.70	8	29.30	29.30	-7	75	-9.29%
2021/10/05	0	0.00	2	26.50	26.65	-2	60	-3.29%
2021/10/01	2	25.65	0	0.00	25.20	2	60	3.30%
2021/09/27	0	0.00	2	25.80	26.15	-2	44	-4.54%
2021/09/17	2	24.60	0	0.00	24.75	2	43	4.60%
2021/09/16	0	0.00	2	26.30	25.10	-2	43	-4.63%
2021/07/21	1	23.20	0	0.00	23.50	1	71	1.39%
2021/07/20	1	23.70	0	0.00	23.60	1	77	1.29%
2021/07/12	1	23.80	0	0.00	23.85	1	108	0.93%
2021/06/28	2	24.80	0	0.00	24.70	2	114	1.75%
2021/06/16	1	24.80	0	0.00	25.45	1	119	0.84%
2021/06/01	1	25.45	0	0.00	25.70	1	141	0.71%
2021/05/19	1	25.90	0	0.00	25.25	1	191	0.52%
2021/05/18	1	25.20	0	0.00	25.90	1	193	0.52%
2021/05/05	3	26.93	2	27.20	27.20	1	187	0.53%
2021/05/03	2	30.50	0	0.00	29.20	2	181	1.10%
2021/04/27	4	32.60	0	0.00	32.20	4	181	2.21%
2021/04/26	0	0.00	2	34.55	33.85	-2	180	-1.11%
2021/04/23	2	32.80	8	34.08	34.10	-6	175	-3.42%
2021/04/22	0	0.00	9	31.70	31.90	-9	158	-5.67%
2021/04/21	2	29.00	0	0.00	29.00	2	149	1.34%
2021/04/19	1	28.90	0	0.00	29.00	1	151	0.66%
2021/04/16	2	29.00	0	0.00	29.20	2	154	1.29%
2021/04/15	2	29.58	2	29.55	29.55	0	154	0.00%
2021/04/14	2	29.00	0	0.00	29.90	2	156	1.28%
2021/04/12	0	0.00	2	30.00	29.85	-2	157	-1.27%
2021/04/09	2	29.00	0	0.00	29.25	2	156	1.28%
2021/04/08	2	30.00	0	0.00	29.75	2	155	1.29%
2021/04/06	1	30.30	0	0.00	30.60	1	168	0.59%
2021/03/30	2	30.65	0	0.00	30.35	2	173	1.15%
2021/03/26	2	32.10	0	0.00	32.00	2	177	1.13%
2021/03/25	2	32.40	0	0.00	32.25	2	184	1.08%
2021/03/24	2	33.00	0	0.00	33.05	2	189	1.06%
2021/03/23	2	33.20	2	34.00	33.05	0	190	0.00%
2021/03/19	3	33.13	0	0.00	33.10	3	192	1.56%
2021/03/18	0	0.00	1	34.00	33.75	-1	192	-0.52%
2021/03/17	2	33.10	0	0.00	33.30	2	192	1.04%
2021/03/15	0	0.00	2	33.60	33.65	-2	195	-1.02%
2021/03/09	2	33.00	0	0.00	32.65	2	207	0.96%
2021/03/08	1	33.50	0	0.00	33.00	1	216	0.46%
2021/03/04	0	0.00	4	34.38	34.75	-4	202	-1.97%
2021/03/02	2	33.00	0	0.00	31.70	2	198	1.01%
2021/02/25	0	0.00	2	33.65	33.80	-2	199	-1.00%
2021/02/24	2	33.10	0	0.00	32.80	2	198	1.01%
2021/02/22	0	0.00	4	34.20	34.85	-4	198	-2.02%
2021/02/19	2	30.85	2	31.70	31.70	0	182	0.00%
2021/01/07	2	31.50	0	0.00	30.65	2	287	0.70%
2020/12/29	2	32.90	4	33.68	33.05	-2	357	-0.56%
2020/12/28	4	31.43	2	32.10	32.50	2	362	0.55%
2020/12/25	2	31.75	0	0.00	31.90	2	405	0.49%
2020/12/01	2	34.80	0	0.00	32.50	2	820	0.24%
2020/11/23	0	0.00	1	36.10	36.25	-1	823	-0.12%
2020/11/20	0	0.00	1	35.85	35.85	-1	825	-0.12%
2020/11/19	3	35.50	0	0.00	34.80	3	828	0.36%
2020/11/18	3	37.37	0	0.00	37.55	3	835	0.36%
2020/11/17	2	37.90	0	0.00	38.00	2	842	0.24%
2020/11/12	2	37.40	2	38.15	39.30	0	877	0.00%
2020/11/11	4	39.55	0	0.00	37.35	4	879	0.45%
2020/11/10	3	40.90	0	0.00	40.50	3	866	0.35%
2020/11/02	0	0.00	8	41.80	41.70	-8	853	-0.94%
2020/10/29	1	42.00	0	0.00	44.55	1	842	0.12%
2020/10/26	4	45.15	0	0.00	45.00	4	821	0.49%
2020/10/23	2	45.60	0	0.00	46.45	2	811	0.25%
2020/10/12	0	0.00	2	53.50	52.40	-2	743	-0.27%
2020/10/05	0	0.00	5	54.00	54.50	-5	673	-0.74%
2020/09/29	1	53.00	1	53.70	53.60	0	605	0.00%
2020/09/28	0	0.00	2	54.50	51.00	-2	574	-0.35%
2020/09/24	5	52.00	5	53.04	51.60	0	521	0.00%
2020/09/23	0	0.00	5	51.58	51.90	-5	471	-1.06%
2020/09/11	2	51.00	10	52.34	50.60	-8	339	-2.36%
2020/09/10	0	0.00	5	47.85	47.85	-5	264	-1.89%
2020/09/07	10	44.05	0	0.00	42.85	10	211	4.73%
2020/08/24	0	0.00	1	40.20	36.70	-1	106	-0.94%
2020/08/19	0	0.00	1	36.50	36.55	-1	69	-1.43%
2020/08/18	0	0.00	1	33.25	33.25	-1	56	-1.78%
2020/08/17	0	0.00	1	30.25	30.25	-1	47	-2.12%
2020/04/14	0	0.00	1	23.90	25.00	-1	42	-2.33%
2020/04/10	1	22.15	0	0.00	22.20	1	34	2.90%
2019/11/15	2	25.13	0	0.00	25.80	2	53	3.75%
2019/11/04	1	26.90	0	0.00	26.80	1	67	1.48%
2019/10/29	1	27.55	0	0.00	27.15	1	69	1.45%
2019/05/14	0	0.00	1	45.90	46.70	-1	418	-0.24%
2019/05/13	1	47.90	1	47.90	47.20	0	423	0.00%
2019/04/18	1	47.40	0	0.00	46.05	1	509	0.20%
2019/04/11	2	49.95	6	49.94	49.55	-4	494	-0.81%
2019/04/10	0	0.00	7	51.04	51.00	-7	483	-1.45%
2019/04/09	1	49.20	1	49.05	49.05	0	477	0.00%
2019/04/08	2	49.93	25	50.03	49.65	-23	474	-4.85%
2019/04/02	1	49.50	1	49.80	49.40	0	467	0.00%
2019/03/29	0	0.00	2	50.35	50.70	-2	455	-0.44%
2019/03/28	3	48.93	1	48.75	48.75	2	446	0.45%
2019/03/27	2	49.60	4	50.40	50.00	-2	438	-0.46%
2019/03/26	6	50.57	1	52.80	50.50	5	430	1.16%
2019/03/25	9	50.62	0	0.00	51.70	9	417	2.16%
2019/03/22	0	0.00	2	51.00	51.20	-2	402	-0.50%
2019/03/21	2	49.00	10	50.25	49.00	-8	377	-2.12%
2019/03/18	0	0.00	3	43.30	43.80	-3	314	-0.95%
2019/03/15	0	0.00	1	42.95	43.00	-1	310	-0.32%
2019/03/13	0	0.00	1	43.80	43.35	-1	302	-0.33%
2019/03/12	4	43.81	0	0.00	43.50	4	295	1.35%
2019/03/11	1	43.20	0	0.00	44.60	1	285	0.35%
2019/03/04	0	0.00	1	40.00	40.90	-1	257	-0.39%
2019/02/22	4	40.70	0	0.00	40.80	4	249	1.60%
2019/02/21	1	41.55	0	0.00	41.50	1	246	0.41%
2019/02/20	21	40.65	0	0.00	42.15	21	234	8.95%
2019/01/21	0	0.00	1	40.55	40.45	-1	141	-0.71%