迅得 (6438)-凱基-士林券商分點個股進出

台股 » 個股 » 迅得 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

迅得

(6438)

可現股當沖

股價
128.0
漲跌
▼1.5
漲幅
-1.16%
成交量
568張
產業
上市其他電子類股
356人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

迅得 (6438)籌碼相關－凱基-士林券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-士林券商分點個股進出
凱基-士林券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/26	0	0.00	3	128.33	126.00	-3	2,377	-0.13%
2024/04/24	2	126.75	0	0.00	126.00	2	2,350	0.09%
2024/04/23	2	122.50	0	0.00	122.50	2	2,327	0.09%
2024/04/22	1	122.00	0	0.00	120.50	1	2,321	0.04%
2024/04/18	2	130.25	3.1	131.50	129.00	-1.1	2,258	-0.05%
2024/04/17	1	133.50	2	130.25	133.00	-1	2,224	-0.04%
2024/04/16	2	126.50	1	132.50	125.50	1	2,171	0.05%
2024/04/15	3	133.83	0.1	134.60	136.50	3	2,096	0.14%
2024/04/12	0.5	136.50	2	135.72	136.00	-1.5	2,025	-0.08%
2024/04/11	0	0.00	1	126.50	126.50	-1	1,920	-0.05%
2024/04/10	0	0.00	1.1	130.68	128.00	-1.1	1,910	-0.06%
2024/04/08	3	132.33	0	0.00	131.00	3	1,857	0.16%
2024/04/03	1	134.50	0	0.00	135.00	1	1,799	0.06%
2024/04/02	7	130.36	7	132.00	135.50	0	1,593	0.00%
2024/03/29	1	120.50	0	0.00	120.00	1	1,420	0.07%
2024/03/27	25	124.50	25	124.00	123.00	0	1,399	0.00%
2024/03/26	1	118.00	0	0.00	118.00	1	1,369	0.07%
2024/03/25	2.5	122.10	0	0.00	120.50	2.5	1,349	0.19%
2024/03/22	0.5	123.50	0	0.00	123.00	0.5	1,337	0.04%
2024/03/19	3	121.42	4	122.25	121.50	-1	1,232	-0.08%
2024/03/18	0	0.00	1	116.50	116.00	-1	1,151	-0.09%
2024/03/15	5	111.50	2	111.00	112.50	3	1,122	0.27%
2024/03/07	0	0.00	1	120.00	117.00	-1	1,002	-0.10%
2024/03/05	1	118.50	23	118.50	117.50	-22	996	-2.21%
2024/03/04	7.1	118.37	0	0.00	120.00	7.1	977	0.72%
2024/03/01	2	119.50	1	120.00	120.00	1	942	0.11%
2024/02/27	0	0.00	3	116.50	115.50	-3	824	-0.36%
2024/02/26	6	110.00	0	0.00	111.50	6	660	0.91%
2024/02/23	0	113.00	0	0.00	112.00	0	647	0.00%
2024/02/22	16	109.19	0	0.00	109.00	16	595	2.69%
2024/02/15	3	102.00	0	0.00	103.00	3	574	0.52%
2024/01/25	0	105.00	0	0.00	105.00	0	686	0.00%
2024/01/10	1	102.50	0	0.00	102.00	1	838	0.12%
2024/01/09	1	103.00	0	0.00	102.50	1	842	0.12%
2024/01/02	2	105.00	0	0.00	107.00	2	968	0.21%
2023/12/21	1	104.00	0	0.00	103.50	1	1,130	0.09%
2023/12/19	1	103.00	0	0.00	103.00	1	1,127	0.09%
2023/12/01	0	0.00	1	108.50	108.50	-1	1,132	-0.09%
2023/11/21	0	0.00	2	108.00	108.00	-2	1,230	-0.16%
2023/11/13	0	0.00	0.6	108.00	108.00	-0.6	1,174	-0.05%
2023/11/01	1	99.70	0	0.00	99.00	1	1,149	0.09%
2023/10/31	0.2	103.00	1	101.00	99.30	-0.8	1,144	-0.07%
2023/10/25	1	106.00	0	0.00	105.50	1	1,164	0.09%
2023/10/23	1	107.00	0	0.00	105.00	1	1,182	0.08%
2023/10/20	0	0.00	2	104.50	106.50	-2	1,163	-0.17%
2023/10/19	0	0.00	1	101.50	102.00	-1	1,117	-0.09%
2023/10/16	1	105.50	1	104.50	104.00	0	1,119	0.00%
2023/10/13	2	107.00	0	0.00	107.00	2	1,122	0.18%
2023/10/12	1	108.50	0	0.00	108.50	1	1,100	0.09%
2023/10/11	10	106.00	0	0.00	107.00	10	1,063	0.94%
2023/10/06	0	0.00	1	107.50	108.00	-1	1,041	-0.10%
2023/10/05	0	0.00	10	107.00	107.00	-10	1,021	-0.98%
2023/10/03	0	0.00	1	106.00	105.50	-1	924	-0.11%
2023/09/28	0	0.00	1	101.50	101.50	-1	893	-0.11%
2023/09/14	0	0.00	1	104.00	103.50	-1	1,047	-0.10%
2023/09/11	1	102.50	0	0.00	101.00	1	1,082	0.09%
2023/09/08	1	103.00	0	0.00	102.50	1	1,082	0.09%
2023/09/07	1	106.00	1	108.50	106.00	0	1,085	0.00%
2023/09/05	1	105.50	0	0.00	105.50	1	1,072	0.09%
2023/09/04	10	106.00	10	106.00	106.00	0	1,111	0.00%
2023/08/18	0	0.00	1	100.50	100.00	-1	1,298	-0.08%
2023/08/16	0.5	103.00	0	0.00	102.00	0.5	1,299	0.04%
2023/07/12	1	112.00	0	0.00	111.50	1	1,434	0.07%
2023/07/11	0.1	114.50	0	0.00	113.50	0.1	1,420	0.00%
2023/06/26	0.2	111.37	0	0.00	111.00	0.2	1,299	0.02%
2023/06/19	0.1	113.00	0	0.00	112.50	0.1	1,276	0.01%
2023/06/16	0.1	115.00	0	0.00	114.00	0.1	1,268	0.01%
2023/06/15	0.1	114.50	0	0.00	114.00	0.1	1,256	0.01%
2023/06/13	0.5	117.00	0	0.00	115.50	0.5	1,238	0.04%
2023/06/08	1	119.00	1	116.00	116.00	0	1,193	0.00%
2023/06/07	1	114.50	1	116.00	117.00	0	1,144	0.00%
2023/05/30	0.5	117.00	0	0.00	117.00	0.5	989	0.05%
2023/05/26	0.5	113.50	0	0.00	112.50	0.5	897	0.06%
2023/05/22	0	0.00	0.5	115.00	115.00	-0.5	853	-0.06%
2023/05/19	0	0.00	1	116.00	115.00	-1	849	-0.12%
2023/05/18	1	117.00	0	0.00	115.50	1	837	0.12%
2023/05/16	1.5	115.67	1	115.50	115.50	0.5	812	0.06%
2023/05/10	0	0.00	21	117.48	117.50	-21	781	-2.69%
2023/05/09	3	115.50	3	117.00	115.50	0	774	0.00%
2023/05/05	0	0.00	1	116.00	116.00	-1	697	-0.14%
2023/05/03	6	117.08	0	0.00	116.50	6	677	0.89%
2023/05/02	15	117.50	0	0.00	117.00	15	661	2.27%
2023/04/20	0	0.00	4	111.50	112.50	-4	552	-0.72%
2023/04/19	0	0.00	4	113.75	113.00	-4	541	-0.74%
2023/04/17	4	110.50	2	110.00	112.00	2	494	0.40%
2023/04/14	4	106.00	0	0.00	106.00	4	461	0.87%
2023/03/31	0	0.00	1	106.00	105.00	-1	399	-0.25%
2023/03/30	1	102.00	2	99.50	102.50	-1	367	-0.27%
2023/03/29	0	0.00	1	98.70	98.60	-1	349	-0.29%
2023/03/23	0	99.80	0	0.00	99.50	0	345	0.00%
2023/03/15	0	98.00	4	97.63	97.30	-4	342	-1.17%
2023/03/14	0	97.00	0	0.00	96.20	0	346	0.00%
2023/03/10	3	98.00	0	0.00	96.80	3	349	0.86%
2023/03/07	2	101.50	2	100.50	100.00	0	334	0.00%
2023/03/06	0	0.00	1	101.50	101.50	-1	326	-0.31%
2023/03/03	2	100.00	2	100.50	100.50	0	318	0.00%
2023/02/24	1	100.50	0	0.00	98.90	1	284	0.35%
2023/02/23	0	0.00	1	99.30	99.90	-1	282	-0.35%
2023/02/22	1	99.10	2	98.75	99.00	-1	282	-0.35%
2023/02/21	0	0.00	1	100.50	99.70	-1	282	-0.35%
2023/02/20	1	98.40	0	0.00	100.00	1	283	0.35%
2023/02/17	0	0.00	1	98.00	97.80	-1	280	-0.36%
2023/02/13	0	0.00	17	96.18	96.80	-17	290	-5.84%
2023/02/10	8	95.88	0	0.00	96.00	8	291	2.75%
2023/02/09	0	0.00	1	97.00	96.80	-1	293	-0.34%
2023/02/06	2	95.50	0	0.00	95.30	2	287	0.70%
2023/02/03	1	97.00	0	0.00	96.50	1	286	0.35%
2023/02/02	8	96.99	1	97.80	97.00	7	281	2.49%
2023/01/12	0	0.00	2	90.75	90.40	-2	291	-0.69%
2022/12/09	1	89.30	0	0.00	88.50	1	519	0.19%
2022/12/08	0	0.00	5	89.90	89.90	-5	571	-0.87%
2022/12/06	3	90.70	0	0.00	89.40	3	592	0.51%
2022/12/02	0	0.00	1	89.90	90.00	-1	600	-0.17%
2022/11/18	1	85.80	0	0.00	85.10	1	599	0.17%
2022/10/06	0	0.00	1	94.10	93.50	-1	565	-0.18%
2022/10/05	2	94.25	1	95.90	92.90	1	560	0.18%
2022/10/03	1	87.30	1	86.80	86.60	0	523	0.00%
2022/09/22	2	92.10	0	0.00	92.50	2	554	0.36%
2022/09/21	0	0.00	1	92.60	91.20	-1	564	-0.18%
2022/09/19	3	97.50	23	97.71	94.50	-20	566	-3.53%
2022/09/16	22	102.45	1	102.50	99.00	21	547	3.83%
2022/09/15	4	100.00	3.2	101.86	100.00	0.8	515	0.16%
2022/08/19	0.2	95.01	0	0.00	94.80	0.2	622	0.03%
2022/07/20	0	0.00	1	93.00	92.70	-1	661	-0.15%
2022/07/13	0	0.00	3	86.10	85.90	-3	666	-0.45%
2022/07/06	0	0.00	1	85.50	85.20	-1	682	-0.15%
2022/07/05	0	0.00	4	84.13	84.60	-4	675	-0.59%
2022/06/14	0	0.00	0	102.00	101.00	0	1,090	0.00%
2022/06/07	0	104.50	0	0.00	104.00	0	1,162	0.00%
2022/06/02	1	108.01	0	0.00	108.00	1	1,185	0.09%
2022/06/01	2	114.50	0	0.00	114.50	2	1,184	0.17%
2022/05/31	2	112.50	2.1	112.52	113.00	-0.1	1,181	-0.01%
2022/05/30	1	112.00	0	0.00	113.00	1	1,210	0.08%
2022/05/23	1	110.00	0	0.00	109.00	1	1,307	0.08%
2022/05/17	0	0.00	2	109.00	109.00	-2	1,360	-0.15%
2022/05/16	0	0.00	1	107.50	108.00	-1	1,373	-0.07%
2022/05/12	1	105.50	0	0.00	105.00	1	1,399	0.07%
2022/04/27	1	104.00	0	0.00	107.00	1	2,176	0.05%
2022/04/22	0.1	112.50	0	0.00	110.00	0.1	2,612	0.00%
2022/04/18	1	113.00	0	0.00	113.00	1	3,410	0.03%
2022/04/14	0	0.00	0	118.50	116.00	0	3,472	0.00%
2022/04/13	0	0.00	0.1	118.00	117.50	-0.1	3,506	0.00%
2022/04/12	0.1	115.50	0	0.00	116.00	0.1	3,543	0.00%
2022/04/11	0	0.00	12	115.50	115.00	-12	3,580	-0.34%
2022/04/01	1	123.00	0	0.00	123.00	1	3,800	0.03%
2022/03/30	12	126.50	0	0.00	124.50	12	3,788	0.32%
2022/03/29	0	124.00	0	0.00	123.50	0	3,785	0.00%
2022/03/28	0	0.00	1	122.00	124.50	-1	3,794	-0.03%
2022/03/25	1	129.00	0	0.00	123.50	1	3,784	0.03%
2022/03/24	0	0.00	1	128.50	130.00	-1	3,732	-0.03%
2022/03/23	1	128.50	0	0.00	126.50	1	3,697	0.03%
2022/03/22	0	0.00	1	129.00	127.50	-1	3,670	-0.03%
2022/03/21	1	130.00	1	133.00	127.00	0	3,629	0.00%
2022/03/18	0	0.00	1	123.50	125.00	-1	3,464	-0.03%
2022/03/16	0	116.50	0	0.00	115.50	0	3,346	0.00%
2022/03/14	1	119.50	1	122.00	119.50	0	3,339	0.00%
2022/03/11	1	120.50	0	0.00	120.50	1	3,328	0.03%
2022/03/09	0	0.00	1.1	117.05	117.00	-1.1	3,279	-0.03%
2022/03/07	0.1	115.00	1	114.50	114.50	-0.9	3,306	-0.03%
2022/03/04	1	120.50	0	0.00	118.50	1	3,319	0.03%
2022/03/03	3	122.50	3	121.00	121.00	0	3,322	0.00%
2022/03/02	2	120.25	1.5	119.83	120.50	0.5	3,299	0.02%
2022/02/25	0	0.00	1	114.00	113.00	-1	3,251	-0.03%
2022/02/24	0.1	113.00	0	0.00	112.50	0.1	3,274	0.00%
2022/02/22	0.1	115.00	0	0.00	114.50	0.1	3,413	0.00%
2022/02/21	0.1	116.00	0	0.00	115.00	0.1	3,417	0.00%
2022/02/16	0	117.50	0	0.00	117.00	0	3,548	0.00%
2022/02/15	2	116.50	0	0.00	116.00	2	3,547	0.06%
2022/02/11	0.1	119.00	0	0.00	118.50	0.1	3,540	0.00%
2022/02/10	0.1	122.00	0	0.00	122.00	0.1	3,523	0.00%
2022/02/08	2	121.50	2.2	122.11	123.00	-0.2	3,456	-0.01%
2022/02/07	0	120.00	15.1	118.02	120.50	-15.1	3,384	-0.44%
2022/01/26	0.1	116.00	0	0.00	113.50	0.1	3,320	0.00%
2022/01/25	0.1	116.00	0	0.00	113.00	0.1	3,295	0.00%
2022/01/21	0.1	119.00	3	122.00	118.00	-2.9	3,211	-0.09%
2022/01/20	22	127.07	6	129.08	127.00	16	3,116	0.51%
2022/01/19	0	0.00	20	124.50	124.00	-20	2,779	-0.72%
2022/01/18	95	124.83	73.1	124.81	124.00	21.9	2,688	0.82%
2022/01/17	3	122.83	3	123.00	123.00	0	2,488	0.00%
2022/01/14	0.1	116.00	0	0.00	115.50	0.1	2,303	0.00%
2022/01/13	34	125.41	40	120.08	118.50	-6	2,211	-0.27%
2022/01/12	7	125.21	6.3	126.02	126.50	0.7	1,954	0.03%
2022/01/11	2.1	119.00	2	118.00	117.00	0.1	1,660	0.01%
2022/01/10	0	0.00	1	113.50	115.50	-1	1,502	-0.07%
2022/01/07	3.1	111.55	0	0.00	110.50	3.1	1,477	0.21%
2022/01/06	0.1	116.00	6	115.67	116.00	-5.9	1,434	-0.41%
2022/01/05	6	116.42	5	120.00	116.50	1	1,404	0.07%
2022/01/04	5	118.50	5	116.10	118.50	0	1,364	0.00%
2022/01/03	5	115.50	2	120.00	115.50	3	1,326	0.23%
2021/12/30	2	115.00	0.7	118.00	115.50	1.3	1,250	0.10%
2021/12/29	0	0.00	11	112.00	113.00	-11	1,131	-0.97%
2021/12/28	0.1	108.50	0	0.00	108.50	0.1	1,079	0.01%
2021/12/23	1	108.00	0	0.00	108.50	1	1,103	0.09%
2021/12/17	0.1	105.00	0	0.00	103.50	0.1	1,127	0.01%
2021/12/16	0	106.50	0	0.00	106.00	0	1,128	0.00%
2021/12/15	0	0.00	0.2	105.50	105.00	-0.2	1,130	-0.02%
2021/12/09	0.1	108.50	0	0.00	107.50	0.1	1,127	0.01%
2021/12/08	0.2	109.34	0	0.00	110.00	0.2	1,124	0.02%
2021/12/07	0.2	110.50	0	0.00	110.00	0.2	1,116	0.02%
2021/12/02	1	117.00	1	119.00	112.50	0	1,148	0.00%
2021/11/30	11	113.73	1	113.00	113.00	10	1,135	0.88%
2021/11/29	1	109.00	0	0.00	109.00	1	1,117	0.09%
2021/11/25	0	0.00	1	112.50	112.00	-1	1,113	-0.09%
2021/11/23	1.2	115.87	3	116.00	113.50	-1.8	1,115	-0.16%
2021/11/22	5	119.00	2	118.50	119.00	3	1,105	0.27%
2021/11/19	1	116.50	0	0.00	116.00	1	1,039	0.10%
2021/11/15	2	114.00	2	111.50	113.50	0	1,211	0.00%
2021/11/12	0	0.00	1	105.50	105.00	-1	1,215	-0.08%
2021/11/10	1	104.00	0	0.00	103.50	1	1,281	0.08%
2021/11/09	0	0.00	1	102.50	102.00	-1	1,329	-0.08%
2021/11/08	0	0.00	1	101.00	100.50	-1	1,463	-0.07%
2021/11/01	1	101.00	1	102.00	102.00	0	1,954	0.00%
2021/10/28	2	99.80	0	0.00	99.70	2	2,037	0.10%
2021/10/19	0	0.00	4	99.90	100.00	-4	2,109	-0.19%
2021/10/18	1	97.60	0	0.00	98.80	1	2,114	0.05%
2021/09/28	0	0.00	1	104.00	103.00	-1	2,486	-0.04%
2021/09/27	0	0.00	1	107.00	106.00	-1	2,481	-0.04%
2021/09/24	1	102.00	0	0.00	100.00	1	2,454	0.04%
2021/09/22	0	0.00	1	98.60	98.20	-1	2,463	-0.04%
2021/09/16	0	0.00	1	101.00	99.80	-1	2,465	-0.04%
2021/09/15	0	0.00	2	99.80	99.80	-2	2,465	-0.08%
2021/09/08	1	101.00	0	0.00	100.50	1	2,490	0.04%
2021/09/07	1	105.00	0	0.00	104.00	1	2,463	0.04%
2021/09/06	1	105.50	0	0.00	106.00	1	2,450	0.04%
2021/09/03	1	110.00	0	0.00	110.00	1	2,435	0.04%
2021/09/01	0	0.00	2	113.25	116.00	-2	2,394	-0.08%
2021/08/26	2	113.75	1	115.00	113.00	1	2,381	0.04%
2021/08/25	2	116.00	4	116.00	116.50	-2	2,361	-0.08%
2021/08/24	4	118.50	14	118.54	115.50	-10	2,341	-0.43%
2021/08/23	11	117.32	2	117.00	117.50	9	2,291	0.39%
2021/08/20	6	114.08	1	113.50	114.50	5	2,234	0.22%
2021/08/19	6	115.75	1	114.50	114.00	5	2,112	0.24%
2021/08/18	0	0.00	9	112.00	114.00	-9	1,987	-0.45%
2021/08/16	0	0.00	1	108.50	110.50	-1	1,896	-0.05%
2021/08/13	1	107.00	1	110.50	106.50	0	1,845	0.00%
2021/08/12	13	118.42	72	116.94	114.50	-59	1,777	-3.32%
2021/08/11	151	118.80	91	115.86	119.50	60	1,650	3.64%	大買/
2021/08/10	0	0.00	2	118.50	122.00	-2	1,497	-0.13%
2021/08/09	2	119.50	11	119.55	117.50	-9	1,406	-0.64%
2021/08/06	0	0.00	1	114.50	115.00	-1	1,287	-0.08%
2021/07/29	0	0.00	1	105.50	106.50	-1	1,230	-0.08%
2021/07/15	0	0.00	1	115.50	114.00	-1	1,360	-0.07%
2021/07/13	3	110.00	0	0.00	108.50	3	1,356	0.22%
2021/07/12	1	112.00	0	0.00	112.50	1	1,391	0.07%
2021/07/09	1	114.00	1	115.50	114.50	0	1,492	0.00%
2021/07/07	20	115.25	3	116.17	115.00	17	1,576	1.08%
2021/07/06	5	114.80	0	0.00	114.00	5	1,626	0.31%
2021/07/05	1	107.50	1	111.50	111.50	0	1,555	0.00%
2021/06/29	0	0.00	2	105.00	103.50	-2	1,742	-0.11%
2021/06/24	1	100.50	2	100.75	101.00	-1	1,818	-0.05%
2021/06/22	0	0.00	1	101.50	99.60	-1	1,817	-0.06%
2021/06/15	0	0.00	1	97.00	98.60	-1	1,884	-0.05%
2021/06/08	1	96.50	0	0.00	96.30	1	1,938	0.05%
2021/06/07	5	97.70	0	0.00	96.30	5	1,959	0.26%
2021/06/04	1	97.50	0	0.00	95.30	1	1,971	0.05%
2021/06/02	2	95.00	0	0.00	95.00	2	1,991	0.10%
2021/05/21	1	89.50	1	89.00	89.10	0	2,179	0.00%
2021/05/06	0	0.00	2	102.50	102.00	-2	2,139	-0.09%
2021/04/27	3	114.50	0	0.00	115.50	3	2,380	0.13%
2021/04/26	4	119.75	1	121.00	121.00	3	2,418	0.12%
2021/04/21	0	0.00	9	114.00	114.00	-9	2,360	-0.38%
2021/04/20	0	0.00	1	114.00	114.00	-1	2,364	-0.04%
2021/04/19	0	0.00	1	110.50	110.00	-1	2,352	-0.04%
2021/04/16	0	0.00	2	118.50	116.00	-2	2,332	-0.09%
2021/04/14	4	124.38	6	118.67	122.50	-2	2,287	-0.09%
2021/04/13	1	119.00	2	119.25	120.00	-1	2,202	-0.05%
2021/04/12	9	122.39	8	121.00	122.00	1	2,161	0.05%
2021/04/09	1	122.00	0	0.00	118.00	1	2,115	0.05%
2021/04/08	1	115.50	0	117.50	116.00	1	2,042	0.05%
2021/04/07	6	115.50	3	116.33	115.00	3	2,006	0.15%
2021/04/06	0	0.00	1	111.50	112.00	-1	1,862	-0.05%
2021/03/31	1	100.00	6	100.83	99.70	-5	1,812	-0.28%
2021/03/30	8	99.69	3	99.23	98.80	5	1,781	0.28%
2021/03/29	0	0.00	2	95.65	96.80	-2	1,726	-0.12%
2021/03/25	0	0.00	2	93.65	92.20	-2	1,733	-0.12%
2021/03/23	4	92.85	0	0.00	92.40	4	1,796	0.22%
2021/03/22	1	94.80	1	94.40	93.80	0	1,808	0.00%
2021/03/19	0	0.00	1	96.60	96.60	-1	1,841	-0.05%
2021/03/18	1	96.10	1	97.00	96.80	0	1,891	0.00%
2021/03/17	3	95.97	1	96.70	95.40	2	2,242	0.09%
2021/03/09	3	92.80	0	0.00	93.40	3	2,423	0.12%
2021/03/05	0	0.00	1	91.50	92.00	-1	2,499	-0.04%
2021/03/04	1	91.20	1	91.90	90.60	0	2,505	0.00%
2021/03/03	0	0.00	1	90.00	89.40	-1	2,501	-0.04%
2021/02/23	0	0.00	1	91.10	91.90	-1	2,443	-0.04%
2021/02/19	0	0.00	1	88.80	88.80	-1	2,393	-0.04%
2021/02/17	0	0.00	3	85.50	87.00	-3	2,426	-0.12%
2021/02/04	1	82.70	0	0.00	82.80	1	2,494	0.04%
2021/02/03	2	83.70	0	0.00	83.50	2	2,748	0.07%
2021/02/01	1	84.80	1	84.60	83.30	0	2,807	0.00%
2021/01/29	0	0.00	5	84.42	83.10	-5	2,821	-0.18%
2021/01/26	2	83.60	0	0.00	83.10	2	2,818	0.07%
2021/01/21	4	88.18	1	90.70	87.40	3	3,007	0.10%
2021/01/20	1	90.00	1	86.60	86.80	0	2,966	0.00%
2021/01/19	2	89.00	5	91.04	87.00	-3	3,024	-0.10%
2021/01/18	1	86.90	1	85.70	88.80	0	2,938	0.00%
2021/01/14	0	0.00	1	83.80	82.80	-1	2,977	-0.03%
2021/01/13	0	0.00	1	83.50	83.00	-1	3,355	-0.03%
2021/01/12	2	82.55	0	0.00	81.30	2	3,477	0.06%
2021/01/11	0	0.00	3	84.07	83.50	-3	3,462	-0.09%
2021/01/08	0	0.00	1	85.40	83.60	-1	3,456	-0.03%
2021/01/06	0	0.00	4	83.45	82.40	-4	3,420	-0.12%
2021/01/05	0	0.00	1	82.00	81.80	-1	3,385	-0.03%
2021/01/04	0	0.00	6	83.08	82.80	-6	3,379	-0.18%
2020/12/31	1	79.80	0	0.00	81.00	1	3,374	0.03%
2020/12/29	3	79.43	0	0.00	79.30	3	3,369	0.09%
2020/12/28	1	79.70	0	0.00	80.00	1	3,361	0.03%
2020/12/25	2	80.85	7	81.11	80.50	-5	3,349	-0.15%
2020/12/22	3	78.97	0.2	77.80	77.80	2.8	3,322	0.08%
2020/12/18	0.1	80.20	0	0.00	79.70	0.1	3,305	0.00%
2020/12/17	7	79.94	0	0.00	79.70	7	3,288	0.21%
2020/12/16	2.1	82.19	1	82.40	82.00	1.1	3,234	0.03%
2020/12/15	2	83.90	2	84.40	82.00	0	3,209	0.00%
2020/12/14	2	86.05	2	86.50	86.70	0	3,161	0.00%
2020/12/11	12	88.36	8	91.03	83.60	4	3,099	0.13%
2020/12/10	14	88.52	12	88.05	89.40	2	2,732	0.07%
2020/12/09	0	0.00	1	82.00	81.30	-1	2,497	-0.04%
2020/12/08	0	0.00	5	79.80	79.80	-5	2,477	-0.20%
2020/12/07	1	79.90	0	0.00	79.20	1	2,475	0.04%
2020/12/03	1	81.90	0	0.00	81.90	1	2,450	0.04%
2020/12/02	0	0.00	1	83.10	82.40	-1	2,440	-0.04%
2020/12/01	6	83.08	7	83.70	83.60	-1	2,391	-0.04%
2020/11/30	0	0.00	1	80.40	79.90	-1	2,332	-0.04%
2020/11/24	2	79.85	0	0.00	79.40	2	2,451	0.08%
2020/11/18	0	0.00	0	81.00	80.60	0	2,846	0.00%
2020/11/17	1	81.30	0.7	81.00	81.30	0.3	2,958	0.01%
2020/11/16	2	81.65	6	82.53	82.10	-4	3,156	-0.13%
2020/11/13	1.7	80.56	1	82.00	81.40	0.7	3,305	0.02%
2020/11/12	1	80.20	1	81.60	79.00	0	3,283	0.00%
2020/11/11	9	82.24	4	82.70	80.40	5	3,232	0.15%
2020/11/06	0	0.00	1	80.50	78.80	-1	2,970	-0.03%
2020/11/05	2	79.00	2	79.35	79.60	0	2,935	0.00%
2020/11/04	0	0.00	2	78.90	79.50	-2	2,929	-0.07%
2020/11/03	0	0.00	2	78.30	77.60	-2	2,912	-0.07%
2020/11/02	2	78.60	0	0.00	77.60	2	2,926	0.07%
2020/10/30	2	81.80	2	83.55	79.10	0	3,022	0.00%
2020/10/29	2	78.20	0	0.00	80.00	2	2,839	0.07%
2020/10/28	2	79.90	0	0.00	79.90	2	2,808	0.07%
2020/10/27	4	80.75	2	81.85	79.60	2	2,771	0.07%
2020/10/26	0	0.00	3	79.73	79.10	-3	2,631	-0.11%
2020/10/23	2	79.50	0	0.00	79.50	2	2,610	0.08%
2020/10/22	2	78.60	0	0.00	79.40	2	2,577	0.08%
2020/10/21	6	80.28	3	82.10	78.20	3	2,478	0.12%
2020/10/20	0	0.00	4	77.05	78.20	-4	2,116	-0.19%
2020/10/16	3	70.60	0	0.00	70.10	3	2,042	0.15%
2020/10/15	0	0.00	1	73.30	72.20	-1	2,044	-0.05%
2020/10/08	0	0.00	1	73.50	72.50	-1	2,154	-0.05%
2020/10/06	2	68.90	2	69.00	69.70	0	2,165	0.00%
2020/09/30	0	0.00	2	66.80	66.70	-2	2,396	-0.08%
2020/09/25	0	0.00	1	66.50	64.50	-1	2,551	-0.04%
2020/09/17	1	70.70	1	71.80	70.40	0	2,705	0.00%
2020/09/16	2	71.25	1	72.30	71.00	1	2,707	0.04%
2020/09/14	2	70.90	2	70.95	70.90	0	2,702	0.00%
2020/09/11	2	70.15	0	0.00	69.30	2	2,700	0.07%
2020/09/10	1	70.40	0	0.00	70.30	1	2,696	0.04%
2020/09/09	1	70.80	5	70.48	70.70	-4	2,693	-0.15%
2020/09/03	1	72.40	0	0.00	72.10	1	2,694	0.04%
2020/09/02	2	72.40	1	73.00	72.70	1	2,702	0.04%
2020/08/27	4	79.60	3	81.50	78.30	1	2,618	0.04%
2020/08/26	2	79.20	16	79.96	78.20	-14	2,522	-0.56%
2020/08/25	5	78.48	21	78.44	78.60	-16	2,452	-0.65%
2020/08/24	21	79.63	20	79.79	79.50	1	2,386	0.04%
2020/08/21	0	0.00	4	75.03	75.10	-4	2,204	-0.18%
2020/08/20	16	72.96	4	74.83	68.30	12	2,101	0.57%
2020/08/19	3	72.83	33	74.57	75.30	-30	1,871	-1.60%
2020/08/18	0	0.00	1	68.80	68.50	-1	1,683	-0.06%
2020/08/17	1	67.50	0	0.00	68.30	1	1,675	0.06%
2020/08/14	0	0.00	7	68.11	67.60	-7	1,666	-0.42%
2020/08/12	2	63.05	2	62.60	63.10	0	1,626	0.00%
2020/08/11	1	64.70	0	0.00	64.90	1	1,627	0.06%
2020/08/06	1	68.40	0	0.00	66.90	1	1,656	0.06%
2020/08/05	3	68.63	3	71.80	69.10	0	1,636	0.00%
2020/08/03	1	65.60	0	0.00	66.10	1	1,536	0.07%
2020/07/30	2	65.60	1	65.80	65.80	1	1,559	0.06%
2020/07/28	2	66.65	3	69.20	65.50	-1	1,589	-0.06%
2020/07/27	1	67.40	2	69.75	67.70	-1	1,597	-0.06%
2020/07/24	6	68.73	0	0.00	68.00	6	1,615	0.37%
2020/07/23	3	69.87	7	69.97	71.50	-4	1,630	-0.25%
2020/07/22	1	67.80	0	0.00	67.80	1	1,603	0.06%
2020/07/20	1	67.80	0	0.00	67.70	1	1,631	0.06%
2020/07/17	3	68.73	1	70.40	66.50	2	1,649	0.12%
2020/07/16	3	68.33	0	0.00	68.50	3	1,645	0.18%
2020/07/15	5	71.08	1	72.80	68.80	4	1,650	0.24%
2020/07/13	1	71.30	0	0.00	71.50	1	1,650	0.06%
2020/07/10	1	71.70	0	0.00	71.00	1	1,639	0.06%
2020/07/09	1	77.90	8	77.28	75.60	-7	1,607	-0.44%
2020/07/08	0	0.00	5	72.70	72.00	-5	1,478	-0.34%
2020/07/07	6	71.88	1	74.80	69.50	5	1,454	0.34%
2020/07/06	3	71.17	4	71.58	71.10	-1	1,423	-0.07%
2020/07/03	2	69.95	0	0.00	70.10	2	1,401	0.14%
2020/07/02	0	0.00	1	67.10	67.10	-1	1,339	-0.07%
2020/07/01	0	0.00	1	61.90	61.00	-1	1,285	-0.08%
2020/06/15	1	59.00	1	58.50	58.50	0	1,324	0.00%
2020/06/10	2	61.75	0	0.00	61.70	2	1,347	0.15%
2020/06/09	0	0.00	6	63.37	61.60	-6	1,366	-0.44%
2020/06/08	19	65.05	17	65.15	64.80	2	1,375	0.15%
2020/06/05	3	63.37	0	0.00	63.30	3	1,328	0.23%
2020/06/03	0	0.00	5	63.20	62.90	-5	1,334	-0.37%
2020/06/02	5	61.62	1	61.50	62.20	4	1,321	0.30%
2020/05/28	0	0.00	1	61.00	60.70	-1	1,304	-0.08%
2020/05/27	0	0.00	2	63.00	63.00	-2	1,302	-0.15%
2020/05/26	1	60.30	0	0.00	59.70	1	1,296	0.08%
2020/05/18	0	0.00	1	57.20	56.00	-1	1,335	-0.07%
2020/05/13	2	62.50	0	0.00	60.50	2	1,325	0.15%
2020/05/11	1	62.60	0	0.00	62.90	1	1,341	0.07%
2020/05/06	0	0.00	1	63.60	62.00	-1	1,312	-0.08%
2020/04/29	0	0.00	3	60.70	60.00	-3	1,317	-0.23%
2020/04/28	4	59.75	1	59.70	60.50	3	1,312	0.23%
2020/04/21	2	54.10	0	0.00	52.70	2	1,329	0.15%
2020/04/20	1	56.10	0	0.00	56.30	1	1,338	0.07%
2020/04/08	0	0.00	10	47.83	50.30	-10	1,197	-0.84%
2020/04/07	0	0.00	6	46.20	46.10	-6	1,178	-0.51%
2020/04/06	0	0.00	6	45.13	45.25	-6	1,169	-0.51%
2020/03/27	1	43.35	4	45.70	43.65	-3	1,229	-0.24%
2020/03/19	21	41.13	0	0.00	39.80	21	1,433	1.46%
2020/03/18	0	0.00	4	44.10	44.20	-4	1,515	-0.26%
2020/03/17	5	42.64	1	43.00	42.95	4	1,642	0.24%
2020/03/16	5	47.30	3	42.77	42.40	2	1,651	0.12%
2020/03/13	0	0.00	2	44.83	46.20	-2	1,667	-0.12%
2020/03/12	1	49.35	100	49.37	49.35	-99	1,662	-5.95%
2020/03/10	0	0.00	1	53.80	56.30	-1	1,755	-0.06%
2020/03/09	1	58.40	0	0.00	57.50	1	1,763	0.06%
2020/03/04	1	60.50	0	0.00	61.30	1	1,973	0.05%
2020/03/03	2	60.50	1	61.60	61.60	1	1,993	0.05%
2020/02/27	4	61.38	0	0.00	60.80	4	2,151	0.19%
2020/02/26	3	65.00	0	0.00	65.00	3	2,328	0.13%
2020/02/21	6	68.60	0	0.00	68.30	6	2,391	0.25%
2020/02/20	1	70.10	1	71.20	69.50	0	2,393	0.00%
2020/02/19	0	0.00	1	69.60	69.30	-1	2,400	-0.04%
2020/02/17	0	0.00	1	68.50	68.10	-1	2,497	-0.04%
2020/02/14	1	69.30	0	0.00	69.20	1	2,578	0.04%
2020/02/13	3	70.20	0	0.00	69.40	3	2,582	0.12%
2020/02/12	10	72.10	0	0.00	71.00	10	2,573	0.39%
2020/02/11	0	0.00	1	69.60	69.50	-1	2,581	-0.04%
2020/02/10	3	68.10	3	68.40	68.70	0	2,589	0.00%
2020/02/07	3	70.03	1	70.70	69.10	2	2,603	0.08%
2020/02/06	2	70.90	2	71.05	71.00	0	2,618	0.00%
2020/02/05	16	70.56	0	0.00	69.70	16	2,631	0.61%
2020/02/04	0	0.00	1	68.10	67.90	-1	2,624	-0.04%
2020/02/03	7	66.83	1	66.50	66.90	6	2,682	0.22%
2020/01/31	1	70.20	5	68.30	69.60	-4	2,672	-0.15%
2020/01/30	2	70.40	0	0.00	70.40	2	2,691	0.07%
2020/01/20	33	79.32	1	78.20	78.20	32	2,711	1.18%
2020/01/17	26	81.60	2	82.60	80.50	24	2,838	0.85%
2020/01/14	0	0.00	3	78.10	79.80	-3	2,920	-0.10%
2020/01/13	8	78.84	0	0.00	78.60	8	3,150	0.25%
2020/01/10	0	0.00	1	75.40	74.20	-1	3,219	-0.03%
2020/01/09	4	74.23	0	0.00	74.50	4	3,221	0.12%
2020/01/08	1	73.00	1	72.10	72.10	0	3,231	0.00%
2020/01/07	2	74.70	2	74.00	74.00	0	3,249	0.00%
2020/01/03	5	77.24	2	77.60	77.60	3	3,248	0.09%
2020/01/02	2	78.05	1	78.60	78.50	1	3,242	0.03%
2019/12/31	3	77.27	0	0.00	77.50	3	3,238	0.09%
2019/12/27	0	0.00	2	77.60	78.00	-2	3,219	-0.06%
2019/12/26	2	78.60	20	78.90	78.10	-18	3,228	-0.56%
2019/12/25	1	79.30	1	80.50	80.50	0	3,218	0.00%
2019/12/24	1	81.20	3	81.43	80.50	-2	3,258	-0.06%
2019/12/20	3	83.20	7	83.27	82.80	-4	3,345	-0.12%
2019/12/19	4	84.55	1	85.20	83.50	3	3,337	0.09%
2019/12/18	60	84.90	8	83.90	85.00	52	3,309	1.57%
2019/12/17	8	84.31	14	84.16	84.30	-6	3,248	-0.18%
2019/12/16	30	82.55	28	84.20	84.60	2	3,238	0.06%
2019/12/13	5	82.42	55	83.72	81.50	-50	3,190	-1.57%
2019/12/12	57	82.77	7	81.63	83.30	50	3,109	1.61%
2019/12/11	4	79.13	0	0.00	79.10	4	2,974	0.13%
2019/12/09	0	0.00	13	79.70	79.10	-13	2,921	-0.44%
2019/12/06	2	81.40	2	81.00	80.80	0	2,903	0.00%
2019/12/05	15	82.71	4	82.60	80.80	11	2,915	0.38%
2019/12/04	0	0.00	1	80.50	81.40	-1	2,810	-0.04%
2019/12/03	5	81.22	6	81.47	79.30	-1	2,795	-0.04%
2019/12/02	2	76.40	6	78.80	79.00	-4	2,718	-0.15%
2019/11/29	13	79.60	25	80.15	78.00	-12	2,697	-0.44%
2019/11/28	12	81.32	0	0.00	81.50	12	2,642	0.45%
2019/11/27	4	81.18	2	80.90	82.00	2	2,686	0.07%
2019/11/26	12	82.31	9	82.31	81.30	3	2,830	0.11%
2019/11/25	11	76.97	16	78.83	79.00	-5	2,708	-0.18%
2019/11/22	0	0.00	1	74.20	74.40	-1	2,605	-0.04%
2019/11/21	1	74.40	11	73.74	74.50	-10	2,630	-0.38%
2019/11/19	5	72.60	1	72.00	72.00	4	2,718	0.15%
2019/11/18	0	0.00	20	74.90	73.50	-20	2,849	-0.70%
2019/11/15	24	74.13	15	73.69	74.50	9	2,895	0.31%
2019/11/14	14	73.10	5	73.70	73.00	9	2,866	0.31%
2019/11/13	3	72.83	8	72.76	72.30	-5	2,822	-0.18%
2019/11/11	3	68.57	3	67.80	67.60	0	2,767	0.00%
2019/11/08	3	67.63	2	68.35	69.50	1	2,758	0.04%
2019/11/07	1	69.30	0	0.00	69.30	1	2,725	0.04%
2019/11/06	1	70.60	1	71.20	70.50	0	2,709	0.00%
2019/11/05	16	71.44	12	70.87	70.70	4	2,690	0.15%
2019/11/04	0	0.00	1	71.70	71.70	-1	2,666	-0.04%
2019/11/01	4	71.55	1	71.50	71.50	3	2,646	0.11%
2019/10/31	8	72.94	6	73.90	72.40	2	2,626	0.08%
2019/10/30	3	70.57	0	0.00	71.90	3	2,553	0.12%
2019/10/29	6	71.78	1	73.30	70.80	5	2,530	0.20%
2019/10/28	11	72.11	3	72.47	72.10	8	2,491	0.32%
2019/10/25	6	71.83	7	72.40	70.90	-1	2,457	-0.04%
2019/10/24	23	70.27	21	69.25	69.20	2	2,323	0.09%
2019/10/23	2	70.30	4	69.15	69.70	-2	2,281	-0.09%
2019/10/22	3	68.17	3	68.57	68.40	0	2,180	0.00%
2019/10/21	18	70.87	4	71.05	68.10	14	2,134	0.66%
2019/10/18	1	67.50	2	69.00	67.10	-1	1,872	-0.05%
2019/10/16	2	63.10	0	0.00	62.80	2	1,756	0.11%
2019/10/07	0	0.00	1	63.50	63.00	-1	1,689	-0.06%
2019/10/04	1	62.50	2	64.00	62.50	-1	1,689	-0.06%
2019/10/03	1	63.30	0	0.00	63.30	1	1,701	0.06%
2019/10/02	1	64.00	1	63.20	64.00	0	1,693	0.00%
2019/10/01	1	62.80	3	62.80	62.80	-2	1,658	-0.12%
2019/09/27	3	62.20	0	0.00	62.20	3	1,644	0.18%
2019/09/20	10	60.80	10	61.00	60.80	0	1,440	0.00%
2019/09/18	0	0.00	1	56.90	56.80	-1	1,368	-0.07%
2019/08/30	3	62.47	2	64.50	61.70	1	1,162	0.09%
2019/08/29	2	67.05	3	64.40	64.00	-1	1,091	-0.09%
2019/08/27	2	65.15	2	67.30	66.50	0	872	0.00%
2019/08/22	1	67.40	1	68.00	67.40	0	667	0.00%
2019/08/21	6	66.48	4	67.33	67.50	2	565	0.35%
2019/08/20	0	0.00	1	64.50	65.70	-1	416	-0.24%
2019/08/15	1	57.30	0	0.00	56.00	1	295	0.34%
2019/06/19	0	0.00	1	49.50	49.45	-1	356	-0.28%
2019/05/27	1	49.50	0	0.00	49.35	1	483	0.21%
2019/02/15	0	0.00	3	65.27	64.80	-3	776	-0.39%
2019/02/14	0	0.00	3	64.83	64.40	-3	763	-0.39%
2019/02/13	4	64.33	0	0.00	64.30	4	753	0.53%
2019/01/23	1	62.20	0	0.00	61.90	1	685	0.15%
2019/01/22	1	64.30	1	64.40	64.20	0	666	0.00%
2019/01/18	1	66.20	1	65.50	64.80	0	655	0.00%
2019/01/14	0	0.00	1	68.50	67.20	-1	600	-0.17%
2019/01/11	0	0.00	2	68.10	68.00	-2	580	-0.34%
2019/01/10	1	67.30	0	0.00	67.80	1	566	0.18%
2019/01/09	2	67.70	0	0.00	68.30	2	542	0.37%
2019/01/08	0	0.00	1	67.90	67.80	-1	512	-0.20%
2018/12/17	2	63.25	2	63.30	62.10	0	263	0.00%
2018/12/13	1	62.00	0	0.00	61.30	1	231	0.43%
2018/12/05	0	0.00	2	57.50	58.40	-2	160	-1.25%
2018/12/04	0	0.00	35	54.25	55.80	-35	152	-22.92%
2018/12/03	38	53.91	3	54.20	53.80	35	149	23.36%
2018/10/19	0	0.00	1	44.25	45.05	-1	178	-0.56%
2018/10/11	1	43.00	0	0.00	42.30	1	193	0.52%
2018/09/10	0	0.00	1	45.50	45.20	-1	269	-0.37%
2018/07/04	1	61.50	0	0.00	60.20	1	432	0.23%
2018/06/07	10	73.50	14	72.94	71.60	-4	527	-0.76%
2018/06/06	4	71.80	12	71.60	72.40	-8	552	-1.45%
2018/05/25	0	0.00	1	71.10	70.70	-1	726	-0.14%
2018/05/22	0	0.00	1	68.60	70.60	-1	791	-0.13%
2018/05/21	1	67.20	0	0.00	68.00	1	798	0.13%
2018/05/17	6	68.10	1	68.10	67.90	5	836	0.60%
2018/05/15	0	0.00	1	66.70	67.00	-1	902	-0.11%
2018/05/14	2	66.30	2	66.20	66.40	0	977	0.00%
2018/05/10	4	68.33	1	69.30	68.70	3	1,154	0.26%
2018/04/27	6	72.50	0	0.00	72.80	6	1,804	0.33%
2018/04/25	0	0.00	6	73.10	73.80	-6	1,881	-0.32%
2018/04/23	1	76.40	0	0.00	76.40	1	1,876	0.05%
2018/04/10	0	0.00	1	80.90	81.00	-1	1,921	-0.05%
2018/04/03	0	0.00	1	79.30	79.10	-1	1,917	-0.05%
2018/03/30	0	0.00	3	82.17	80.90	-3	1,908	-0.16%
2018/03/28	1	80.30	0	0.00	79.80	1	1,900	0.05%
2018/03/26	1	80.40	0	0.00	80.20	1	1,893	0.05%
2018/03/22	1	83.10	4	83.90	82.40	-3	1,881	-0.16%
2018/03/21	0	0.00	7	83.71	84.10	-7	1,868	-0.37%
2018/03/19	1	82.70	0	0.00	82.00	1	1,854	0.05%
2018/03/16	3	82.33	0	0.00	81.90	3	1,865	0.16%
2018/03/14	3	83.37	0	0.00	83.50	3	1,857	0.16%
2018/03/13	1	83.10	0	0.00	83.00	1	1,848	0.05%
2018/03/09	1	82.90	2	85.20	85.50	-1	1,814	-0.06%
2018/03/08	2	84.80	1	83.70	83.50	1	1,791	0.06%
2018/03/07	1	87.00	2	86.25	84.80	-1	1,754	-0.06%
2018/02/27	2	83.10	0	0.00	82.50	2	1,694	0.12%
2018/02/26	0	0.00	3	84.57	83.50	-3	1,692	-0.18%
2018/02/23	2	80.70	12	82.32	81.70	-10	1,710	-0.58%
2018/02/22	4	80.65	2	81.10	80.20	2	1,702	0.12%
2018/02/21	1	79.60	2	78.30	79.70	-1	1,702	-0.06%
2018/02/12	2	76.50	0	0.00	76.60	2	1,691	0.12%
2018/02/07	1	80.60	0	0.00	80.40	1	1,641	0.06%
2018/02/06	12	80.27	5	81.16	78.00	7	1,615	0.43%
2018/02/02	2	90.00	5	93.00	89.10	-3	1,506	-0.20%
2018/02/01	9	89.22	0.1	91.60	91.90	8.9	1,393	0.64%
2018/01/31	12	90.05	21.7	89.04	89.00	-9.7	1,301	-0.75%
2018/01/30	0	0.00	2	85.90	85.50	-2	1,067	-0.19%
2018/01/29	1	87.50	0	0.00	87.10	1	1,057	0.09%
2018/01/26	2	86.00	1	88.00	88.00	1	1,210	0.08%
2018/01/23	1	84.60	1	85.50	84.50	0	1,075	0.00%
2018/01/22	4	83.00	1	81.00	83.70	3	1,022	0.29%
2018/01/10	5	78.00	0	0.00	77.80	5	1,030	0.49%
2018/01/09	1	79.50	1	80.20	78.60	0	1,027	0.00%