光聖 (6442)-凱基-士林券商分點個股進出

台股 » 個股 » 光聖 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

光聖

(6442)

股價
629
漲跌
▲20
漲幅
+3.28%
成交量
688張
產業
上市通信網路類股
120人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

光聖 (6442)籌碼相關－凱基-士林券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-士林券商分點個股進出
凱基-士林券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/22	6	624.33	10	621.50	629.00	-4	3,099	-0.13%
2025/01/21	1	577.00	0	0.00	609.00	1	3,218	0.03%
2025/01/20	0.2	570.00	1.1	575.90	576.00	-0.9	3,332	-0.03%
2025/01/17	2	578.00	3	575.00	584.00	-1	3,495	-0.03%
2025/01/16	1	602.00	10	605.00	598.00	-9	3,681	-0.24%
2025/01/15	0	0.00	1	572.00	570.00	-1	3,849	-0.03%
2025/01/13	11.2	559.06	0	0.00	546.00	11.2	4,041	0.28%
2025/01/09	0.1	599.00	1	600.00	585.00	-0.9	4,260	-0.02%
2025/01/08	27	606.63	18	612.00	616.00	9	4,503	0.20%
2025/01/07	7.3	575.13	215	596.42	589.00	-207.7	4,600	-4.51%	大賣/鉅額交易
2025/01/06	197.1	573.64	74	577.47	572.00	123.1	4,686	2.63%	大買/鉅額交易
2025/01/03	57	586.13	25.1	605.77	570.00	32	4,778	0.67%
2025/01/02	70	616.94	21.5	645.24	599.00	48.5	4,807	1.01%
2024/12/31	6.5	640.89	6	643.50	650.00	0.5	4,788	0.01%
2024/12/30	4	650.75	1	653.00	654.00	3	4,827	0.06%
2024/12/27	0	638.00	5	645.00	649.00	-5	4,871	-0.10%
2024/12/26	0	0.00	1	635.00	635.00	-1	4,904	-0.02%
2024/12/25	0	0.00	0.1	628.00	632.00	-0.1	5,009	0.00%
2024/12/24	0.1	607.00	0	0.00	616.00	0.1	5,075	0.00%
2024/12/23	0	0.00	2.2	588.93	618.00	-2.2	5,122	-0.04%
2024/12/20	0	575.00	0	0.00	578.00	0	5,204	0.00%
2024/12/18	0	0.00	0.1	574.00	585.00	-0.1	5,339	0.00%
2024/12/17	0.1	552.00	0	0.00	554.00	0.1	5,416	0.00%
2024/12/12	2	605.50	3	602.67	604.00	-1	5,529	-0.02%
2024/12/11	5	588.40	1	588.00	602.00	4	5,452	0.07%
2024/12/10	2	555.00	2	547.00	548.00	0	5,367	0.00%
2024/12/05	0	0.00	1	530.00	528.00	-1	5,215	-0.02%
2024/12/04	1	509.00	2	508.00	508.00	-1	5,187	-0.02%
2024/12/03	3	500.50	2	509.00	492.00	1	5,204	0.02%
2024/12/02	1	496.50	0.1	509.06	496.50	0.9	5,204	0.02%
2024/11/28	0.1	488.00	2	489.50	489.00	-1.9	5,365	-0.04%
2024/11/27	1	495.00	0	0.00	499.50	1	5,406	0.02%
2024/11/25	1	513.00	1	527.00	533.00	0	5,499	0.00%
2024/11/21	6	499.58	2	505.00	509.00	4	5,656	0.07%
2024/11/20	4	515.00	6	500.42	497.00	-2	5,684	-0.04%
2024/11/19	2	496.00	0.1	509.00	521.00	1.9	5,696	0.03%
2024/11/18	1.1	476.18	0	0.00	475.00	1.1	5,769	0.02%
2024/11/15	0	0.00	2	502.00	508.00	-2	5,823	-0.03%
2024/11/13	0	0.00	1.1	513.99	510.00	-1.1	6,016	-0.02%
2024/11/12	0	0.00	2.1	530.69	533.00	-2.1	6,092	-0.03%
2024/11/11	2	534.00	0	0.00	534.00	2	6,198	0.03%
2024/11/08	0.1	516.00	0.1	517.00	523.00	-0.1	6,287	0.00%
2024/11/07	0.1	517.00	0	0.00	523.00	0.1	6,383	0.00%
2024/11/06	3	510.00	0	0.00	510.00	3	6,441	0.05%
2024/11/05	5	526.60	4	521.50	525.00	1	6,502	0.02%
2024/11/04	3	488.86	6	493.25	520.00	-3	6,412	-0.05%
2024/11/01	2	480.75	2.2	489.70	491.50	-0.2	6,243	0.00%
2024/10/30	1	475.00	2	471.50	469.50	-1	6,099	-0.02%
2024/10/29	2	477.67	4	475.50	479.00	-2	5,965	-0.03%
2024/10/28	3	484.90	0	0.00	454.00	3	5,822	0.05%
2024/10/25	1.2	491.21	1.2	487.50	485.00	0	5,698	0.00%
2024/10/24	1	518.00	1	529.00	504.00	0	5,581	0.00%
2024/10/23	1	491.00	1	497.50	522.00	0	5,425	0.00%
2024/10/22	1	482.31	4.1	473.77	493.50	-3	5,241	-0.06%
2024/10/21	5.1	463.49	2.2	465.28	461.00	2.9	5,069	0.06%
2024/10/18	0	437.00	1	440.00	440.50	-1	4,965	-0.02%
2024/10/17	0	442.00	2	439.25	432.00	-2	4,894	-0.04%
2024/10/16	1	460.81	3	442.50	459.50	-2	4,926	-0.04%
2024/10/15	2.1	465.78	0	473.50	457.00	2.1	4,880	0.04%
2024/10/14	3	451.67	8.1	446.58	464.50	-5.1	4,684	-0.11%
2024/10/11	7.1	429.55	1	443.00	422.50	6.1	4,632	0.13%
2024/10/09	4	410.63	3	404.50	412.50	1	4,520	0.02%
2024/10/08	1	389.50	1	392.00	392.50	0	4,390	0.00%
2024/10/07	1	396.50	10	389.65	397.00	-9	4,392	-0.20%
2024/10/04	2	357.00	1	364.00	361.00	1	4,393	0.02%
2024/10/01	2	369.50	0	0.00	369.00	2	4,447	0.04%
2024/09/30	3	371.33	3	374.00	374.00	0	4,474	0.00%
2024/09/26	2	360.50	5.1	371.37	381.50	-3.1	4,495	-0.07%
2024/09/25	0	0.00	3	367.50	367.50	-3	4,540	-0.07%
2024/09/24	2	364.75	2	385.50	367.00	0	4,572	0.00%
2024/09/23	3	367.50	0	0.00	371.50	3	4,487	0.07%
2024/09/20	4.2	368.88	2	368.50	367.50	2.2	4,450	0.05%
2024/09/19	1	357.00	1	369.00	369.00	0	4,353	0.00%
2024/09/18	4.1	364.51	6	368.33	360.50	-2	4,276	-0.05%
2024/09/16	5	346.80	3	344.67	348.00	2	4,154	0.05%
2024/09/13	3	337.17	2	343.25	337.00	1	4,106	0.02%
2024/09/12	3	345.83	4	352.25	354.00	-1	4,058	-0.02%
2024/09/11	3	336.83	3.2	337.36	334.50	-0.2	4,000	0.00%
2024/09/10	4	347.25	3	342.50	343.00	1	3,921	0.03%
2024/09/09	1	374.00	1	366.50	361.50	0	3,833	0.00%
2024/09/06	0.1	374.50	0	0.00	372.00	0.1	3,799	0.00%
2024/09/05	1	370.00	1	373.03	367.50	0	3,763	0.00%
2024/09/04	5	376.80	8	371.37	368.00	-3	3,840	-0.08%
2024/09/03	3	400.00	2	398.00	390.50	1	4,049	0.02%
2024/09/02	14	399.64	15	396.37	399.00	-1	4,190	-0.02%
2024/08/30	4.1	421.27	0	0.00	408.00	4.1	4,099	0.10%
2024/08/28	5.2	455.54	2	465.25	451.00	3.2	3,881	0.08%
2024/08/27	6	448.75	3.1	451.20	454.50	2.9	3,752	0.08%
2024/08/26	1	437.00	5	445.10	442.00	-4	3,645	-0.11%
2024/08/23	8	443.56	2	434.50	450.50	6	3,522	0.17%
2024/08/22	1	418.14	0	0.00	419.00	1	3,377	0.03%
2024/08/21	0.1	433.00	0	0.00	437.50	0.1	3,293	0.00%
2024/08/20	2	421.00	1	409.50	445.50	1	3,178	0.03%
2024/08/19	2	405.00	2	412.75	405.00	0	3,107	0.00%
2024/08/16	3	418.00	3	394.17	400.00	0	3,049	0.00%
2024/08/15	5	393.90	5	396.10	402.00	0	2,950	0.00%
2024/08/14	2	388.50	3	393.33	387.00	-1	2,864	-0.03%
2024/08/13	5	366.00	6	367.33	367.00	-1	2,788	-0.04%
2024/08/12	2	348.25	2	355.03	376.50	0	2,706	0.00%
2024/08/09	3	361.28	3	365.95	342.50	0	2,641	0.00%
2024/08/08	2	366.00	2	379.75	380.50	0	2,545	0.00%
2024/08/07	3.1	405.48	3	394.33	384.00	0.1	2,492	0.00%
2024/08/06	0	0.00	1	408.00	396.00	-1	2,454	-0.04%
2024/08/05	1	432.00	0	0.00	432.00	1	2,424	0.04%
2024/08/02	0	0.00	0.1	484.00	480.00	-0.1	2,562	0.00%
2024/08/01	0	0.00	0	482.50	485.00	0	2,744	0.00%
2024/07/31	0.1	461.50	0	0.00	457.50	0.1	3,180	0.00%
2024/07/26	0	420.00	1	393.50	430.00	-1	4,249	-0.02%
2024/07/22	0.1	481.50	0	0.00	481.50	0.1	4,434	0.00%
2024/07/19	0	0.00	2	535.00	535.00	-2	4,496	-0.04%
2024/07/18	2	511.00	0	0.00	543.00	2	4,501	0.04%
2024/07/17	2	532.53	1	539.00	527.00	1	4,501	0.02%
2024/07/16	1	489.00	2	497.25	514.00	-1	4,363	-0.02%
2024/07/12	3.2	488.90	4	474.13	474.50	-0.8	4,301	-0.02%
2024/07/11	1	470.00	2	459.25	475.00	-1	4,193	-0.02%
2024/07/10	0	0.00	0.5	432.00	432.00	-0.5	4,179	-0.01%
2024/07/09	2	391.00	1	389.50	393.00	1	4,167	0.02%
2024/07/08	1.3	396.38	2	395.00	395.00	-0.7	4,119	-0.02%
2024/07/05	1.2	422.00	6	417.42	438.50	-4.8	4,086	-0.12%
2024/07/04	0	0.00	11	396.05	399.00	-11	4,082	-0.27%
2024/07/03	6	355.67	0.3	376.74	363.00	5.8	4,114	0.14%
2024/07/02	1.3	360.08	3	354.17	350.00	-1.8	4,119	-0.04%
2024/07/01	6	351.75	3.2	361.22	365.00	2.9	4,098	0.07%
2024/06/28	1.2	341.43	0	0.00	336.50	1.2	4,050	0.03%
2024/06/21	0	0.00	3.1	313.36	315.50	-3.1	4,373	-0.07%
2024/06/20	0.1	284.00	0	0.00	294.50	0.1	4,456	0.00%
2024/06/18	0	0.00	5	295.00	297.50	-5	4,584	-0.11%
2024/06/14	0	0.00	2	266.50	282.50	-2	4,632	-0.04%
2024/06/12	0	0.00	1	252.00	256.00	-1	4,786	-0.02%
2024/06/11	3	255.67	6	256.00	255.00	-3	4,814	-0.06%
2024/06/07	14	239.82	10.1	240.30	246.50	3.9	4,680	0.08%
2024/06/06	5.1	220.86	2	223.00	230.00	3.1	4,413	0.07%
2024/06/05	0	0.00	2	207.25	209.50	-2	4,221	-0.05%
2024/06/04	1	190.00	1	196.45	190.50	0	4,240	0.00%
2024/06/03	2	184.00	1	189.00	189.00	1	4,246	0.02%
2024/05/21	0	179.00	0	0.00	181.00	0	4,696	0.00%
2024/05/20	0	179.00	6	180.75	180.50	-6	4,849	-0.12%
2024/05/16	3	178.33	1	182.50	180.00	2	5,164	0.04%
2024/05/15	1	176.00	6.1	176.06	176.00	-5.1	5,226	-0.10%
2024/05/14	3	169.33	0	171.00	169.00	3	5,281	0.06%
2024/05/13	1.1	166.32	3	172.83	172.00	-1.9	5,337	-0.04%
2024/05/10	0	0.00	1	173.00	169.50	-1	5,487	-0.02%
2024/05/09	1	167.00	1	168.50	166.00	0	5,659	0.00%
2024/05/08	7	171.00	2	175.75	168.50	5	5,770	0.09%
2024/05/06	0	0.00	6	169.75	172.00	-6	5,656	-0.11%
2024/05/03	19.1	163.55	17	159.68	161.00	2.1	5,238	0.04%
2024/05/02	11	147.64	16.5	155.10	159.50	-5.5	4,647	-0.12%
2024/04/30	4	136.13	7	140.29	145.00	-3	4,316	-0.07%
2024/04/29	7	128.07	7	131.00	132.00	0	4,221	0.00%
2024/04/26	6	135.83	2	141.75	127.00	4	4,176	0.10%
2024/04/25	1	135.00	1	140.00	134.00	0	4,040	0.00%
2024/04/24	1	130.00	3	130.67	129.00	-2	3,998	-0.05%
2024/04/23	2	123.75	2	125.75	124.00	0	4,007	0.00%
2024/04/22	3	126.67	3	126.67	122.00	0	4,007	0.00%
2024/04/16	0	0.00	0.6	129.50	130.50	-0.6	3,958	-0.02%
2024/04/15	0	0.00	2	139.50	136.50	-2	3,937	-0.05%
2024/04/12	0	0.00	6	141.92	143.00	-6	3,919	-0.15%
2024/04/11	8.1	138.70	0	0.00	135.50	8.1	3,866	0.21%
2024/04/10	3	140.50	6	144.42	140.50	-3	3,824	-0.08%
2024/04/09	3	142.83	3	148.00	141.00	0	3,738	0.00%
2024/04/08	0	0.00	2	144.50	142.50	-2	3,643	-0.05%
2024/04/03	1	136.50	1	138.50	136.00	0	3,565	0.00%
2024/04/02	3	139.00	0.1	141.00	143.50	2.9	3,546	0.08%
2024/04/01	11	137.14	11.1	138.78	138.00	-0.1	3,487	0.00%
2024/03/29	10.1	141.47	0	0.00	140.50	10.1	3,419	0.30%
2024/03/28	0	0.00	4	138.00	138.00	-4	3,332	-0.12%
2024/03/27	1	129.50	2	130.75	129.00	-1	3,251	-0.03%
2024/03/26	4	137.75	1	131.00	132.00	3	3,218	0.09%
2024/03/25	2	137.50	2	138.50	137.00	0	3,083	0.00%
2024/03/22	5	132.60	2	133.00	129.50	3	2,992	0.10%
2024/03/15	1	119.00	0	0.00	119.00	1	2,739	0.04%
2024/03/14	1	121.00	1.1	120.12	120.00	-0.1	2,638	-0.01%
2024/03/13	0.1	136.50	0.2	135.41	133.00	-0.2	2,616	-0.01%
2024/03/12	0	0.00	0.2	133.80	140.00	-0.2	2,611	-0.01%
2024/03/11	0.1	124.90	0.5	130.01	134.00	-0.5	2,599	-0.02%
2024/03/08	0.2	132.08	0	0.00	132.00	0.2	2,590	0.01%
2024/03/05	0	0.00	1	148.50	147.50	-1	2,547	-0.04%
2024/03/01	3	147.67	1	146.00	150.00	2	2,567	0.08%
2024/02/29	0	0.00	4	145.88	146.50	-4	2,558	-0.16%
2024/02/27	3	142.67	3	142.67	142.50	0	2,558	0.00%
2024/02/26	1	147.50	1	146.00	146.50	0	2,560	0.00%
2024/02/23	11.2	154.38	0	0.00	145.50	11.2	2,602	0.43%
2024/02/21	2	125.50	4	136.00	137.50	-2	2,299	-0.09%
2024/02/20	4	122.25	3	121.83	125.00	1	2,143	0.05%
2024/02/19	7	118.21	8	112.81	123.00	-1	1,983	-0.05%
2024/02/16	6	106.25	6	110.33	112.00	0	1,839	0.00%
2024/02/15	1	96.80	3	97.37	102.00	-2	1,760	-0.11%
2024/02/05	4	93.10	2	94.60	92.90	2	1,680	0.12%
2024/02/02	0	0.00	1	97.00	93.00	-1	1,623	-0.06%
2024/02/01	8	92.78	9	93.30	93.30	-1	1,494	-0.07%
2024/01/31	1	84.20	6	89.13	91.40	-5	1,307	-0.38%