鈺邦 (6449)-凱基-士林券商分點個股進出

台股 » 個股 » 鈺邦 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

鈺邦

(6449)

可現股當沖

股價
129.5
漲跌
▲2.0
漲幅
+1.57%
成交量
384張
產業
上市電子零組件類股
217人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

鈺邦 (6449)籌碼相關－凱基-士林券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-士林券商分點個股進出
凱基-士林券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/21	0	0.00	1	129.00	127.50	-1	662	-0.15%
2025/01/20	0	0.00	1	125.50	126.50	-1	675	-0.15%
2025/01/17	0	0.00	2	122.00	122.50	-2	698	-0.29%
2025/01/16	0	0.00	1	124.00	124.50	-1	704	-0.14%
2025/01/15	6	122.83	0	0.00	121.50	6	701	0.86%
2025/01/14	2	126.50	2	128.50	128.50	0	692	0.00%
2025/01/13	1	132.50	1	129.00	130.00	0	691	0.00%
2025/01/10	2	140.50	1	140.00	140.50	1	710	0.14%
2025/01/09	1	144.50	0	0.00	141.50	1	752	0.13%
2025/01/07	0	0.00	1	148.00	147.50	-1	857	-0.12%
2025/01/06	1	144.00	1	146.00	147.00	0	868	0.00%
2025/01/03	1	145.50	1	148.00	144.50	0	891	0.00%
2025/01/02	2	145.75	0	0.00	144.50	2	923	0.22%
2024/12/30	2	147.50	0	0.00	147.50	2	952	0.21%
2024/12/25	0	0.00	1	149.50	149.00	-1	988	-0.10%
2024/12/23	1	142.00	1	143.00	143.00	0	1,058	0.00%
2024/12/19	1	141.50	2	143.25	143.50	-1	1,083	-0.09%
2024/12/16	5	144.40	1	142.00	142.00	4	1,156	0.35%
2024/12/13	1	146.00	1	150.00	150.00	0	1,173	0.00%
2024/12/12	0	0.00	2	150.00	151.50	-2	1,175	-0.17%
2024/12/11	1	145.50	0	0.00	145.50	1	1,188	0.08%
2024/12/09	1	148.00	0	0.00	148.00	1	1,223	0.08%
2024/12/06	1	151.00	1	152.00	150.00	0	1,242	0.00%
2024/12/05	0	0.00	1	153.00	153.50	-1	1,263	-0.08%
2024/12/04	1	156.00	1	158.00	157.50	0	1,274	0.00%
2024/12/03	1	147.50	1	149.00	146.50	0	1,294	0.00%
2024/12/02	3	147.17	5	149.20	146.00	-2	1,368	-0.15%
2024/11/28	3	141.83	1	140.50	141.00	2	1,486	0.13%
2024/11/26	1	151.00	0	0.00	148.50	1	1,528	0.07%
2024/11/25	0	0.00	1	150.50	151.00	-1	1,540	-0.06%
2024/11/20	1	145.50	0	0.00	145.50	1	1,756	0.06%
2024/11/13	0	151.00	0	0.00	149.50	0	1,944	0.00%
2024/11/01	0	0.00	1	143.50	153.00	-1	2,184	-0.05%
2024/10/30	3	146.17	5	147.50	148.50	-2	2,204	-0.09%
2024/10/29	2	143.75	1	142.50	142.00	1	2,211	0.05%
2024/10/28	1	156.00	1	157.50	153.50	0	2,210	0.00%
2024/10/25	0	0.00	1	151.00	156.50	-1	2,241	-0.04%
2024/10/23	5	159.20	1	162.00	158.00	4	2,265	0.18%
2024/10/22	1	160.00	4	160.50	161.50	-3	2,277	-0.13%
2024/10/21	1	161.50	1	162.00	161.50	0	2,311	0.00%
2024/10/18	1	162.00	1	164.00	160.50	0	2,349	0.00%
2024/10/17	2	159.00	0	0.00	162.50	2	2,428	0.08%
2024/10/16	3	166.50	2	162.25	163.00	1	2,532	0.04%
2024/10/15	1	176.00	0	0.00	173.00	1	2,761	0.04%
2024/10/14	0	0.00	4	171.38	175.50	-4	2,873	-0.14%
2024/10/11	3	166.83	1	164.50	167.00	2	2,956	0.07%
2024/10/09	0	0.00	1	169.50	165.50	-1	3,053	-0.03%
2024/10/08	0	0.00	1	168.50	168.00	-1	3,066	-0.03%
2024/10/07	1	163.00	0	0.00	163.00	1	3,079	0.03%
2024/09/30	2	164.00	0	0.00	160.50	2	3,211	0.06%
2024/09/27	0	164.50	0	0.00	164.00	0	3,266	0.00%
2024/09/25	1	166.50	6	170.00	169.50	-5	3,265	-0.15%
2024/09/20	0	0.00	2	165.50	165.50	-2	3,395	-0.06%
2024/09/19	1	163.00	6	165.67	167.00	-5	3,476	-0.14%
2024/09/18	9	164.44	7	166.43	160.00	2	3,626	0.06%
2024/09/16	2	166.50	10	166.05	169.50	-8	3,747	-0.21%
2024/09/12	1	155.50	1	157.00	158.50	0	3,879	0.00%
2024/09/11	1	150.00	0	0.00	148.50	1	4,030	0.02%
2024/09/10	5	160.90	0	0.00	151.50	5	4,050	0.12%
2024/09/05	1	160.50	1	154.00	154.50	0	4,132	0.00%
2024/09/04	2	163.00	0	0.00	159.00	2	4,143	0.05%
2024/09/03	5	175.00	3	173.83	170.00	2	4,117	0.05%
2024/09/02	2	175.50	1	171.50	174.50	1	4,149	0.02%
2024/08/30	0	0.00	1	168.00	165.50	-1	4,127	-0.02%
2024/08/29	2	163.00	1	165.00	165.00	1	4,131	0.02%
2024/08/28	2	161.75	1	160.50	159.00	1	4,119	0.02%
2024/08/27	1	160.00	1	162.50	163.00	0	4,130	0.00%
2024/08/23	4	159.25	0	0.00	158.50	4	4,161	0.10%
2024/08/22	8	163.06	5	162.80	158.00	3	4,157	0.07%
2024/08/19	0	0.00	1	166.00	163.00	-1	4,033	-0.02%
2024/08/15	0	0.00	6	154.67	156.50	-6	3,950	-0.15%
2024/08/14	4	146.88	0	0.00	146.00	4	3,924	0.10%
2024/08/13	1	147.00	0	0.00	146.50	1	3,926	0.03%
2024/08/12	0	0.00	2	144.50	144.50	-2	3,953	-0.05%
2024/08/09	1	149.00	2	150.50	148.00	-1	3,984	-0.03%
2024/08/08	0	0.00	3	142.17	142.00	-3	3,963	-0.08%
2024/08/07	1	123.50	1	130.00	135.50	0	3,924	0.00%
2024/08/06	0	0.00	3	128.17	123.50	-3	3,910	-0.08%
2024/08/05	2	137.00	0	0.00	137.00	2	3,876	0.05%
2024/08/02	4	155.63	0	0.00	152.00	4	3,935	0.10%
2024/08/01	0	0.00	7	160.57	161.00	-7	4,002	-0.17%
2024/07/31	6	155.33	2	157.00	152.50	4	4,065	0.10%
2024/07/30	0	0.00	2	152.75	158.50	-2	4,075	-0.05%
2024/07/26	2	152.75	1	155.50	153.00	1	4,082	0.02%
2024/07/23	2	165.25	1	169.00	162.00	1	4,205	0.02%
2024/07/22	1	158.50	2	160.50	163.50	-1	4,285	-0.02%
2024/07/19	2	166.00	0	0.00	164.00	2	4,328	0.05%
2024/07/18	4	169.00	0	0.00	166.50	4	4,321	0.09%
2024/07/17	3	185.83	0	0.00	181.50	3	4,279	0.07%
2024/07/16	3	189.83	0	0.00	192.50	3	4,156	0.07%
2024/07/15	2	184.00	6	174.83	184.50	-4	3,897	-0.10%
2024/07/12	4	168.50	7	170.00	168.00	-3	3,755	-0.08%
2024/07/11	4	169.88	11	167.05	168.00	-7	3,624	-0.19%
2024/07/10	5	162.10	1	164.00	162.50	4	3,522	0.11%
2024/07/09	5	156.50	6	159.50	160.50	-1	3,501	-0.03%
2024/07/08	7	160.14	8	160.56	160.00	-1	3,489	-0.03%
2024/07/05	10	154.45	5	155.20	158.00	5	3,431	0.15%
2024/07/04	2	159.50	0	0.00	159.50	2	3,369	0.06%
2024/07/03	0	0.00	8	162.81	165.00	-8	3,313	-0.24%
2024/07/02	2	157.50	3	158.67	156.50	-1	3,264	-0.03%
2024/07/01	4	157.25	3	158.50	157.00	1	3,266	0.03%
2024/06/28	3	158.67	2	161.50	162.50	1	3,255	0.03%
2024/06/27	3	160.33	2	161.00	160.00	1	3,212	0.03%
2024/06/26	3	165.33	0	0.00	163.50	3	3,173	0.09%
2024/06/25	1	157.50	1	154.00	157.50	0	3,073	0.00%
2024/06/24	6	167.92	3	165.33	157.00	3	2,968	0.10%
2024/06/21	6	154.00	9	158.44	162.50	-3	2,791	-0.11%
2024/06/20	6	141.25	6	143.33	148.00	0	2,640	0.00%
2024/06/19	7	138.14	3	136.83	136.50	4	2,559	0.16%
2024/06/18	6	146.83	5	146.10	148.00	1	2,443	0.04%
2024/06/17	1	143.50	1.5	146.33	150.00	-0.5	2,274	-0.02%
2024/06/14	2	135.75	9.5	132.23	136.50	-7.5	2,241	-0.33%
2024/06/13	1	124.50	9	124.94	124.50	-8	2,136	-0.37%
2024/06/12	2	120.75	2	118.75	119.50	0	2,095	0.00%
2024/06/11	6	120.08	1	119.00	118.50	5	2,090	0.24%
2024/06/07	3	123.33	3	123.00	124.00	0	2,058	0.00%
2024/06/06	7	127.71	9	127.22	126.00	-2	2,034	-0.10%
2024/06/05	27	124.57	23	122.63	120.00	4	1,923	0.21%
2024/06/04	7	118.93	7	121.64	122.00	0	1,853	0.00%
2024/05/31	3	119.33	0	0.00	117.00	3	1,813	0.17%
2024/05/30	3	120.17	2	121.00	121.00	1	1,792	0.06%
2024/05/29	5	124.50	6	124.67	124.00	-1	1,773	-0.06%
2024/05/28	2	118.75	4	120.50	120.00	-2	1,787	-0.11%
2024/05/27	5	119.30	12	122.79	118.50	-7	1,776	-0.39%
2024/05/24	0	0.00	1	111.00	113.50	-1	1,707	-0.06%
2024/05/23	6	111.25	1	110.50	110.00	5	1,694	0.30%
2024/05/22	2	115.00	1	114.50	114.00	1	1,685	0.06%
2024/05/21	1	117.00	1	117.00	114.50	0	1,681	0.00%
2024/05/20	3	117.17	0	0.00	116.50	3	1,675	0.18%
2024/05/17	4	121.50	7	122.64	118.00	-3	1,655	-0.18%
2024/05/16	5	120.90	2	125.00	119.50	3	1,645	0.18%
2024/05/15	0	0.00	3	122.00	121.00	-3	1,602	-0.19%
2024/05/14	0	0.00	0	115.00	115.00	0	1,554	0.00%
2024/05/13	1	110.50	1	110.50	111.50	0	1,525	0.00%
2024/05/10	2	116.00	0	114.00	114.00	2	1,492	0.13%
2024/05/09	3	116.83	2	116.75	116.50	1	1,467	0.07%
2024/05/08	5	118.60	5	119.10	121.50	0	1,425	0.00%
2024/05/07	7	117.93	3	114.67	115.50	4	1,351	0.30%
2024/05/06	6	131.08	1	131.00	126.50	5	1,250	0.40%
2024/05/03	2	132.00	10	134.95	135.00	-8	1,149	-0.70%
2024/05/02	1	123.50	0	0.00	123.00	1	1,102	0.09%
2024/04/30	3	126.83	0	0.00	124.00	3	1,068	0.28%
2024/04/29	9	130.22	4	129.38	131.00	5	1,012	0.49%
2024/04/26	2	121.25	2	127.75	129.50	0	861	0.00%
2024/04/25	1	110.00	2	117.00	118.00	-1	749	-0.13%
2024/04/24	0	0.00	4	105.63	107.50	-4	663	-0.60%
2024/04/23	3	99.80	3	102.50	97.80	0	620	0.00%
2024/04/22	0	0.00	1	94.90	94.00	-1	571	-0.17%
2024/04/19	2	97.80	2	94.60	96.20	0	555	0.00%
2024/04/18	3	98.33	0	0.00	96.30	3	538	0.56%
2024/04/17	3	99.13	3	96.90	99.00	0	526	0.00%
2024/04/16	1	91.80	1	93.80	91.80	0	506	0.00%
2024/04/15	6	94.55	3	93.23	92.60	3	494	0.61%
2024/04/12	2	93.80	0	0.00	93.10	2	480	0.42%
2024/04/03	2	90.80	2	88.30	88.30	0	406	0.00%
2024/04/01	0	0.00	4	83.00	83.50	-4	346	-1.16%
2024/03/18	0	0.00	3	73.20	73.20	-3	329	-0.91%
2024/03/07	0	0.00	1	78.50	79.30	-1	320	-0.31%
2024/03/06	7	81.99	0	0.00	82.10	7	308	2.27%
2024/03/01	1	83.50	1	82.30	82.50	0	274	0.00%
2024/02/19	0	0.00	1	74.70	74.00	-1	190	-0.52%
2024/02/16	0.3	72.50	0	0.00	72.30	0.3	182	0.16%