鈺邦 (6449)-凱基-士林券商分點個股進出

台股 » 個股 » 鈺邦 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

鈺邦

(6449)

可現股當沖

股價
123.0
漲跌
▼1.0
漲幅
-0.81%
成交量
2,066張
產業
上市電子零組件類股
198人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

鈺邦 (6449)籌碼相關－凱基-士林券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-士林券商分點個股進出
凱基-士林券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/02	1	123.50	0	0.00	123.00	1	1,102	0.09%
2024/04/30	3	126.83	0	0.00	124.00	3	1,068	0.28%
2024/04/29	9	130.22	4	129.38	131.00	5	1,012	0.49%
2024/04/26	2	121.25	2	127.75	129.50	0	861	0.00%
2024/04/25	1	110.00	2	117.00	118.00	-1	749	-0.13%
2024/04/24	0	0.00	4	105.63	107.50	-4	663	-0.60%
2024/04/23	3	99.80	3	102.50	97.80	0	620	0.00%
2024/04/22	0	0.00	1	94.90	94.00	-1	571	-0.17%
2024/04/19	2	97.80	2	94.60	96.20	0	555	0.00%
2024/04/18	3	98.33	0	0.00	96.30	3	538	0.56%
2024/04/17	3	99.13	3	96.90	99.00	0	526	0.00%
2024/04/16	1	91.80	1	93.80	91.80	0	506	0.00%
2024/04/15	6	94.55	3	93.23	92.60	3	494	0.61%
2024/04/12	2	93.80	0	0.00	93.10	2	480	0.42%
2024/04/03	2	90.80	2	88.30	88.30	0	406	0.00%
2024/04/01	0	0.00	4	83.00	83.50	-4	346	-1.16%
2024/03/18	0	0.00	3	73.20	73.20	-3	329	-0.91%
2024/03/07	0	0.00	1	78.50	79.30	-1	320	-0.31%
2024/03/06	7	81.99	0	0.00	82.10	7	308	2.27%
2024/03/01	1	83.50	1	82.30	82.50	0	274	0.00%
2024/02/19	0	0.00	1	74.70	74.00	-1	190	-0.52%
2024/02/16	0.3	72.50	0	0.00	72.30	0.3	182	0.16%
2024/01/25	0	67.30	0	0.00	66.90	0	178	0.00%
2023/12/04	0	0.00	10	67.64	66.70	-10	377	-2.65%
2023/12/01	10	67.01	0	0.00	67.30	10	381	2.62%
2023/11/30	0	0.00	7	66.60	65.90	-7	413	-1.69%
2023/11/29	7	65.63	0	0.00	66.20	7	438	1.60%
2023/11/28	3	64.40	3	64.90	65.00	0	452	0.00%
2023/10/19	1	61.70	0	0.00	63.40	1	566	0.18%
2023/10/17	0	0.00	0	64.50	64.50	0	566	0.00%
2023/09/27	1	71.10	5	70.72	71.50	-4	493	-0.81%
2023/09/21	4	73.00	0	0.00	70.90	4	464	0.86%
2023/09/04	1	70.00	1	70.00	70.70	0	274	0.00%
2023/08/22	1	69.00	1	66.90	66.50	0	225	0.00%
2023/08/07	0	0.00	1	69.30	69.90	-1	162	-0.61%
2023/07/24	0	0.00	3	64.27	63.90	-3	82	-3.66%
2023/07/21	0	0.00	1	57.40	59.90	-1	65	-1.53%
2023/07/06	0	0.00	0.1	52.10	52.20	-0.1	43	-0.12%
2023/04/12	0	0.00	0	54.00	54.20	0	183	0.00%
2023/04/10	0	53.90	0	0.00	53.80	0	180	0.00%
2023/03/27	0	0.00	0	56.20	56.40	0	161	0.00%
2023/03/24	0	0.00	1	56.20	56.20	-1	159	-0.63%
2023/03/20	1	56.10	0	0.00	56.20	1	141	0.70%
2023/03/17	1	56.30	0	56.20	55.80	1	132	0.75%
2023/03/14	0	49.85	0	0.00	49.65	0	34	0.01%
2023/02/23	0	0.00	1	45.25	45.40	-1	28	-3.54%
2023/02/22	0	0.00	15	45.49	45.30	-15	28	-51.99%
2023/02/21	3	46.10	0	0.00	45.95	3	28	10.45%
2023/02/20	0	0.00	6	46.10	46.10	-6	29	-20.69%
2023/02/15	2	45.45	0	0.00	45.45	2	30	6.60%
2023/02/14	17	45.78	0	0.00	45.40	17	30	56.67%
2023/02/06	2	43.23	15	45.43	45.60	-13	29	-44.62%
2023/02/03	1	43.75	0	0.00	44.00	1	25	3.96%
2023/02/02	2	44.35	0	0.00	44.35	2	25	7.91%
2023/02/01	5	44.00	0	0.00	44.00	5	24	20.01%
2023/01/31	5	42.60	0	0.00	42.60	5	24	20.11%
2022/12/23	0	0.00	1	42.05	42.05	-1	28	-3.56%
2022/12/14	0	0.00	1	43.90	43.90	-1	38	-2.63%
2022/12/13	2	43.65	0	0.00	43.70	2	38	5.15%
2022/09/21	0	0.00	5.1	40.59	40.60	-5.1	46	-11.08%
2022/08/30	0	0.00	1	40.00	40.00	-1	36	-2.75%
2022/07/29	0	0.00	0	40.50	40.10	0	29	0.00%
2022/07/28	0	40.95	0	0.00	39.95	0	29	0.00%
2022/07/12	1	39.70	0	0.00	40.10	1	28	3.49%
2022/07/11	1	41.75	1	42.00	41.60	0	29	0.00%
2022/06/16	0	0.00	0	53.00	50.20	0	29	-0.13%
2022/06/09	0	50.60	0	0.00	50.60	0	30	0.06%
2022/06/01	0	51.09	0	0.00	50.70	0	32	0.03%
2022/05/31	0	51.05	0	0.00	51.00	0	31	0.01%
2022/05/26	0	51.30	0	0.00	50.50	0	32	0.02%
2022/04/12	0	56.20	0	0.00	55.70	0	40	0.00%
2022/04/11	0	56.10	0	0.00	55.60	0	41	0.00%
2022/04/07	0	53.50	0	0.00	53.50	0	47	0.00%
2022/04/06	0	0.00	5	54.90	54.70	-5	47	-10.42%
2022/03/29	0	55.80	0	0.00	55.90	0	55	0.00%
2021/12/30	0	0.00	1	60.50	60.70	-1	83	-1.19%
2021/12/16	0	57.40	0	0.00	56.60	0	70	0.01%
2021/11/30	0	0.00	1	55.90	55.90	-1	80	-1.23%
2021/11/17	0	0.00	1	55.90	55.70	-1	84	-1.18%
2021/10/29	0	0.00	13	50.40	50.80	-13	104	-12.46%
2021/10/26	0	0.00	1	50.40	49.90	-1	105	-0.95%
2021/10/25	0	0.00	6	50.10	50.00	-6	106	-5.64%
2021/10/21	0	0.00	10	50.46	50.10	-10	116	-8.59%
2021/10/01	1	50.40	0	0.00	50.80	1	194	0.52%
2021/07/23	1	62.20	0	0.00	61.00	1	457	0.22%
2021/07/09	0	0.00	39	60.80	60.80	-39	582	-6.70%
2021/07/08	0	0.00	2	60.30	60.00	-2	597	-0.33%
2021/06/30	0	0.00	1	61.00	59.70	-1	674	-0.15%
2021/06/28	0	0.00	10	57.70	57.50	-10	690	-1.45%
2021/06/25	0	0.00	10	58.40	58.30	-10	700	-1.43%
2021/06/18	1	60.40	0	0.00	60.40	1	1,019	0.10%
2021/06/17	0	0.00	1	60.40	61.20	-1	1,116	-0.09%
2021/06/07	1	60.10	0	0.00	59.80	1	1,318	0.08%
2021/05/31	0	0.00	1	63.40	63.40	-1	1,338	-0.07%
2021/05/25	1	59.20	1	59.70	59.10	0	1,382	0.00%
2021/05/24	3	58.00	2	58.60	58.80	1	1,399	0.07%
2021/05/21	0	0.00	1	59.30	58.80	-1	1,433	-0.07%
2021/05/18	0	0.00	1	57.00	57.80	-1	1,473	-0.07%
2021/05/14	1	57.80	0	0.00	56.80	1	1,468	0.07%
2021/05/13	0	0.00	1	58.50	57.50	-1	1,461	-0.07%
2021/05/11	1	62.50	0	0.00	62.00	1	1,453	0.07%
2021/05/10	2	67.20	1	67.80	66.00	1	1,440	0.07%
2021/05/07	0	0.00	2	67.90	68.00	-2	1,447	-0.14%
2021/05/05	1	67.20	2	66.80	65.80	-1	1,445	-0.07%
2021/05/04	2	67.25	0	0.00	66.70	2	1,442	0.14%
2021/05/03	0	0.00	2	70.00	71.00	-2	1,433	-0.14%
2021/04/29	1	73.80	2	72.80	71.30	-1	1,424	-0.07%
2021/04/28	1	71.40	0	0.00	71.50	1	1,421	0.07%
2021/04/26	0	0.00	1	71.50	69.50	-1	1,419	-0.07%
2021/04/23	0	0.00	2	68.40	69.30	-2	1,421	-0.14%
2021/04/22	1	67.30	0	0.00	67.20	1	1,428	0.07%
2021/04/21	0	68.70	0	0.00	69.00	0	1,431	0.00%
2021/04/20	0	0.00	2	68.80	68.50	-2	1,475	-0.14%
2021/04/19	0	0.00	1	67.80	68.00	-1	1,621	-0.06%
2021/04/16	1	67.30	1	67.80	66.80	0	1,678	0.00%
2021/04/13	1	66.10	0	0.00	65.90	1	1,686	0.06%
2021/04/08	1	67.30	0	0.00	66.80	1	1,683	0.06%
2021/04/07	0	0.00	2	66.15	66.30	-2	1,680	-0.12%
2021/04/06	1	67.30	0	0.00	66.90	1	1,686	0.06%
2021/04/01	2	67.30	1	67.80	67.30	1	1,692	0.06%
2021/03/31	0	0.00	1	67.40	67.40	-1	1,710	-0.06%
2021/03/29	31	68.24	0	0.00	67.70	31	1,727	1.79%
2021/03/23	9	66.83	2	66.80	64.00	7	1,741	0.40%
2021/03/22	23	66.16	2	70.90	70.90	21	1,603	1.31%
2021/03/19	27	64.41	1	64.90	64.50	26	1,634	1.59%
2021/03/18	20	63.70	0	0.00	63.70	20	1,817	1.10%
2021/03/16	0	0.00	4	63.50	62.70	-4	2,013	-0.20%
2021/03/15	0	0.00	10	61.77	61.80	-10	2,005	-0.50%
2021/03/08	0	58.10	0	0.00	58.00	0	1,982	0.00%
2021/02/25	0	0.00	1	59.00	58.60	-1	2,037	-0.05%
2021/02/23	0	0.00	3	59.80	59.70	-3	2,095	-0.14%
2021/02/17	0	0.00	9	55.67	55.40	-9	2,143	-0.42%
2021/02/01	2	50.70	0	0.00	50.50	2	2,169	0.09%
2021/01/27	1	53.70	0	0.00	53.40	1	2,237	0.04%
2021/01/26	2	55.20	0	0.00	53.90	2	2,259	0.09%
2021/01/25	0	0.00	1	55.40	55.40	-1	2,262	-0.04%
2021/01/22	3	53.70	0	0.00	54.10	3	2,268	0.13%
2021/01/21	2	55.00	2	53.50	53.50	0	2,286	0.00%
2021/01/20	1	55.00	0	0.00	54.70	1	2,298	0.04%
2021/01/14	0	0.00	5	60.00	59.70	-5	2,367	-0.21%
2021/01/12	14	61.36	0	0.00	59.60	14	2,574	0.54%
2021/01/08	1	55.70	0	0.00	55.10	1	2,421	0.04%
2020/12/30	2	55.70	0	0.00	56.00	2	2,439	0.08%
2020/12/29	0	0.00	1	56.50	55.30	-1	2,431	-0.04%
2020/12/25	0	0.00	6	55.78	55.40	-6	2,392	-0.25%
2020/12/22	10	54.15	0	0.00	52.40	10	2,359	0.42%
2020/12/21	1	53.10	1	53.30	54.10	0	2,357	0.00%
2020/12/18	1	54.60	0	0.00	54.30	1	2,336	0.04%
2020/12/17	2	56.25	0	0.00	56.20	2	2,306	0.09%
2020/12/16	3	59.60	8	58.49	57.10	-5	2,272	-0.22%
2020/12/15	10	57.50	7	59.64	56.70	3	2,211	0.14%
2020/12/14	5	62.84	2	62.30	62.90	3	2,092	0.14%
2020/12/11	7	60.73	4	60.53	62.00	3	1,884	0.16%
2020/12/10	0	0.00	1	56.20	56.40	-1	1,661	-0.06%
2020/12/07	1	53.10	2	54.15	55.20	-1	1,668	-0.06%
2020/12/04	1	54.70	0	0.00	54.50	1	1,649	0.06%
2020/12/02	3	55.20	3	55.10	54.80	0	1,677	0.00%
2020/11/26	1	54.30	0	0.00	54.90	1	1,720	0.06%
2020/11/25	2	55.30	1	54.00	53.90	1	1,765	0.06%
2020/11/16	1	52.10	0	0.00	53.40	1	1,831	0.05%
2020/10/30	2	51.85	2	50.90	49.10	0	1,803	0.00%
2020/10/29	0	0.00	5	50.78	51.50	-5	1,790	-0.28%
2020/10/27	1	54.80	0	0.00	54.60	1	1,770	0.06%
2020/10/22	3	58.77	3	57.70	57.10	0	1,705	0.00%
2020/10/21	1	56.60	0	0.00	56.70	1	1,652	0.06%
2020/10/16	1	53.10	1	50.80	50.80	0	1,449	0.00%
2020/10/15	3	49.30	0	0.00	51.80	3	1,427	0.21%
2020/10/12	0	0.00	2	48.80	48.45	-2	1,349	-0.15%
2020/10/05	2	49.90	0	0.00	50.20	2	1,311	0.15%
2020/09/03	1	54.80	1	53.00	53.00	0	1,044	0.00%
2020/08/28	0	0.00	1	50.20	52.80	-1	916	-0.11%
2020/08/26	0	0.00	3	50.00	50.90	-3	777	-0.39%
2020/08/24	1	45.60	0	0.00	46.70	1	673	0.15%
2020/08/11	2	44.23	0	0.00	44.75	2	510	0.39%
2020/08/07	0	0.00	1	41.75	41.75	-1	419	-0.24%
2020/08/03	1	41.90	2	40.00	39.80	-1	376	-0.27%
2020/07/27	0	0.00	2	39.08	38.80	-2	312	-0.64%
2020/07/24	2	38.75	0	0.00	38.20	2	306	0.65%
2020/07/23	0	0.00	1	39.10	39.10	-1	278	-0.36%
2020/06/22	1	31.05	0	0.00	30.90	1	168	0.59%
2020/04/30	0	31.70	0	0.00	32.00	0	220	0.00%
2020/02/07	1	34.15	0	0.00	33.90	1	618	0.16%
2019/12/30	1	40.60	0	0.00	40.25	1	738	0.14%
2019/12/19	1	39.65	0	0.00	39.55	1	733	0.14%
2019/12/17	2	42.30	2	40.80	41.00	0	716	0.00%
2019/12/16	0	0.00	7	41.31	42.10	-7	690	-1.01%
2019/12/12	6	40.24	0	0.00	39.95	6	652	0.92%
2019/12/11	0	0.00	1	41.25	41.05	-1	630	-0.16%
2019/12/10	1	41.00	0	0.00	40.90	1	585	0.17%
2019/11/11	1	34.10	0	0.00	33.90	1	449	0.22%
2019/11/07	11	34.65	21	34.45	34.70	-10	443	-2.26%
2019/11/04	0	0.00	2	36.30	36.50	-2	431	-0.46%
2019/10/31	1	37.00	0	0.00	35.65	1	428	0.23%
2019/10/29	0	0.00	3	37.50	37.50	-3	425	-0.71%
2019/10/25	0	0.00	5	37.60	37.60	-5	419	-1.19%
2019/10/22	0	0.00	5	37.15	37.15	-5	411	-1.22%
2019/10/17	0	0.00	3	37.80	37.80	-3	401	-0.75%
2019/10/15	11	41.20	0	0.00	39.90	11	376	2.92%
2019/10/14	5	40.29	0	0.00	39.65	5	348	1.43%
2019/10/09	1	38.60	10	38.65	38.75	-9	331	-2.71%
2019/10/08	11	38.95	1	39.20	39.00	10	313	3.19%
2019/09/04	0	0.00	3	32.00	32.10	-3	157	-1.90%
2019/05/16	1	29.45	0	0.00	29.35	1	212	0.47%
2019/04/30	1	31.90	0	0.00	31.90	1	234	0.43%
2019/04/25	1	32.95	0	0.00	33.00	1	238	0.42%
2019/04/17	0	0.00	3	33.50	34.00	-3	236	-1.27%
2019/04/16	0	0.00	2	33.30	33.10	-2	231	-0.86%
2019/04/01	1	31.85	0	0.00	31.75	1	228	0.44%
2019/03/05	2	33.20	1	33.50	33.20	1	289	0.35%
2019/03/04	3	32.90	0	0.00	33.50	3	292	1.03%
2019/02/25	0	0.00	1	34.60	34.45	-1	291	-0.34%
2019/02/21	2	35.08	2	35.08	35.05	0	288	0.00%
2018/12/28	0	0.00	2	30.65	30.70	-2	388	-0.52%
2018/12/18	1	29.70	0	0.00	29.70	1	445	0.22%
2018/12/10	1	29.95	0	0.00	30.00	1	487	0.20%
2018/11/19	0	0.00	3	30.85	30.85	-3	779	-0.38%
2018/10/16	1	31.95	1	32.75	31.85	0	1,097	0.00%
2018/10/08	0	0.00	5	32.61	33.35	-5	1,188	-0.42%
2018/10/05	5	32.93	0	0.00	32.90	5	1,196	0.42%
2018/10/01	0	0.00	3	37.70	37.60	-3	1,247	-0.24%
2018/09/28	1	37.75	0	0.00	37.70	1	1,302	0.08%
2018/09/27	0	0.00	3	37.70	38.05	-3	1,343	-0.22%
2018/09/26	4	39.10	2	38.75	38.50	2	1,375	0.15%
2018/09/25	0	0.00	4	39.05	39.00	-4	1,453	-0.28%
2018/09/20	6	38.43	2	38.48	38.55	4	1,565	0.26%
2018/09/14	2	40.13	1	40.30	40.50	1	1,961	0.05%
2018/09/11	1	38.65	1	39.40	39.80	0	2,356	0.00%
2018/09/10	1	40.45	1	40.35	39.80	0	2,377	0.00%
2018/09/07	1	41.15	0	0.00	41.10	1	2,438	0.04%
2018/09/05	1	46.70	0	0.00	46.70	1	2,574	0.04%
2018/09/03	2	49.00	0	0.00	47.65	2	2,745	0.07%
2018/08/29	0	0.00	1	51.80	51.40	-1	3,006	-0.03%
2018/08/28	2	51.00	0	0.00	50.60	2	3,087	0.06%
2018/08/21	2	50.30	2	49.75	49.80	0	3,919	0.00%
2018/08/15	1	49.80	1	49.65	50.00	0	4,595	0.00%
2018/08/14	7	50.47	7	50.61	51.70	0	4,878	0.00%
2018/08/13	5	48.65	6	48.95	48.80	-1	4,911	-0.02%
2018/08/10	3	52.27	0	0.00	51.50	3	4,924	0.06%
2018/08/07	1	54.50	1	54.30	54.40	0	5,093	0.00%
2018/08/02	0	0.00	1	56.70	56.50	-1	5,576	-0.02%
2018/07/27	0	0.00	1	63.40	62.60	-1	5,721	-0.02%
2018/07/26	1	62.50	1	62.40	61.90	0	5,748	0.00%
2018/07/25	6	61.77	5	61.94	62.40	1	5,773	0.02%
2018/07/13	1	65.80	1	64.60	64.50	0	6,210	0.00%
2018/07/12	1	64.50	1	64.30	65.40	0	6,241	0.00%
2018/07/11	3	64.93	3	65.07	63.90	0	6,362	0.00%
2018/07/06	1	62.20	0	0.00	66.50	1	6,726	0.01%
2018/07/05	3	68.57	3	67.20	65.20	0	6,766	0.00%
2018/07/03	0	0.00	9	70.18	68.00	-9	6,782	-0.13%
2018/07/02	1	71.60	1	71.70	70.50	0	6,739	0.00%
2018/06/28	1	71.70	4	71.33	70.10	-3	6,640	-0.05%
2018/06/27	1	72.50	4	72.00	71.50	-3	6,614	-0.05%
2018/06/26	7	69.41	5	69.40	70.90	2	6,567	0.03%
2018/06/25	2	70.80	11	73.80	68.40	-9	6,530	-0.14%
2018/06/22	15	69.06	17	70.18	72.00	-2	6,427	-0.03%
2018/06/21	9	67.29	7	67.29	68.00	2	6,198	0.03%
2018/06/20	10	64.22	10	64.04	63.90	0	6,135	0.00%
2018/06/19	2	66.20	0	0.00	64.90	2	6,170	0.03%
2018/06/15	7	67.17	3	66.87	65.80	4	6,189	0.06%
2018/06/14	3	65.47	0	0.00	64.40	3	6,205	0.05%
2018/06/13	9	66.30	186	67.06	65.70	-177	6,212	-2.85%	大賣/鉅額交易
2018/06/12	13	71.36	25	72.17	70.40	-12	6,106	-0.20%
2018/06/11	3	73.77	3	73.47	72.50	0	6,050	0.00%
2018/06/08	5	73.00	6	74.00	72.60	-1	6,080	-0.02%
2018/06/07	13	73.65	3	73.00	72.10	10	6,033	0.17%
2018/06/05	1	70.20	0	0.00	69.00	1	5,948	0.02%
2018/06/04	0	0.00	2.4	73.60	70.70	-2.4	5,947	-0.04%
2018/06/01	0	0.00	0.1	72.80	72.80	-0.1	5,979	0.00%
2018/05/31	7	78.89	5	79.66	72.20	2	6,005	0.03%
2018/05/30	7	77.00	753	78.54	78.40	-746	6,029	-12.37%	大賣/鉅額交易
2018/05/29	0	0.00	30	75.48	75.30	-30	5,860	-0.51%
2018/05/28	4	72.13	19	74.51	74.80	-15	5,816	-0.26%
2018/05/25	54	65.93	44	68.05	68.00	10	5,916	0.17%
2018/05/24	26	65.13	7	65.26	64.50	19	5,866	0.32%
2018/05/23	44	66.90	12	66.70	64.00	32	5,825	0.55%
2018/05/22	14	67.66	23.7	68.81	70.40	-9.7	5,656	-0.17%
2018/05/21	2	64.15	2	64.25	64.00	0	5,429	0.00%
2018/05/18	1	63.70	2	64.00	63.80	-1	5,456	-0.02%
2018/05/17	12	63.51	13	64.00	63.00	-1	5,570	-0.02%
2018/05/16	18	63.36	21	64.01	63.00	-3	5,673	-0.05%
2018/05/15	5	61.88	5	62.34	62.20	0	5,838	0.00%
2018/05/14	38	63.91	65	63.53	63.30	-27	6,089	-0.44%
2018/05/11	33	64.49	33	67.23	62.50	0	6,343	0.00%
2018/05/10	672	63.08	10	62.79	65.40	662	6,303	10.50%	大買/鉅額交易
2018/05/09	0	0.00	1	60.40	59.90	-1	6,183	-0.02%
2018/05/08	4	59.30	2	59.55	58.80	2	6,173	0.03%
2018/05/07	6	58.97	43	58.89	60.50	-37	6,136	-0.60%
2018/05/04	2	58.65	0	0.00	58.30	2	6,109	0.03%
2018/05/03	2	60.65	40	58.98	58.60	-38	6,112	-0.62%
2018/04/27	5	60.30	2	60.80	60.50	3	6,196	0.05%
2018/04/26	5	61.42	3	61.87	57.80	2	6,211	0.03%
2018/04/25	1	61.00	1	62.80	63.40	0	6,214	0.00%
2018/04/24	1	58.50	164	58.95	60.40	-163	6,185	-2.64%	大賣/鉅額交易
2018/04/23	14	62.94	11	63.31	61.80	3	6,149	0.05%
2018/04/20	22	62.41	5	62.20	61.50	17	6,090	0.28%
2018/04/19	11	61.26	3	61.43	60.70	8	6,048	0.13%
2018/04/18	2	59.10	1	59.50	59.10	1	6,016	0.02%
2018/04/17	6	59.85	13	61.02	58.50	-7	5,997	-0.12%
2018/04/16	40	65.07	17	65.05	64.70	23	5,912	0.39%
2018/04/13	29	62.56	19	62.77	62.90	10	5,776	0.17%
2018/04/12	2	60.35	0	0.00	59.50	2	5,669	0.04%
2018/04/11	24	59.77	0	0.00	60.00	24	5,712	0.42%
2018/04/10	0	0.00	3	57.00	57.50	-3	5,797	-0.05%
2018/04/09	3	56.70	8	57.13	56.70	-5	5,950	-0.08%
2018/04/03	2	54.60	40	55.33	55.80	-38	5,984	-0.63%
2018/04/02	1	56.50	0	0.00	56.30	1	6,017	0.02%
2018/03/31	5	56.98	1	56.90	56.50	4	6,103	0.07%
2018/03/30	40	56.70	1	56.70	56.60	39	6,282	0.62%
2018/03/29	24	55.78	3	55.83	55.60	21	6,362	0.33%
2018/03/28	79	57.67	6	57.12	56.60	73	6,524	1.12%
2018/03/27	0	0.00	3	60.13	59.10	-3	6,724	-0.04%
2018/03/26	5	59.48	4	59.75	58.70	1	6,873	0.01%
2018/03/23	10	59.61	1	59.80	59.90	9	6,966	0.13%
2018/03/22	10	61.00	6	62.65	60.70	4	6,975	0.06%
2018/03/21	7	62.30	1	62.30	61.80	6	6,958	0.09%
2018/03/20	14	59.79	3	61.30	63.00	11	6,918	0.16%
2018/03/19	38	60.51	12	61.35	60.00	26	6,876	0.38%
2018/03/15	9	63.13	1	63.20	63.80	8	6,846	0.12%
2018/03/14	12	64.08	13	64.72	63.90	-1	6,913	-0.01%
2018/03/12	0	0.00	5	62.50	62.10	-5	6,895	-0.07%
2018/03/09	6	62.35	6	62.40	61.70	0	6,930	0.00%
2018/03/08	7	64.20	16	65.14	63.60	-9	7,030	-0.13%
2018/03/07	62	66.16	13	67.59	65.60	49	7,136	0.69%
2018/03/05	20	67.78	41	68.04	66.50	-21	7,119	-0.29%
2018/03/02	15	64.10	2	63.70	63.30	13	6,927	0.19%
2018/03/01	14	63.53	10	63.46	63.20	4	6,848	0.06%
2018/02/27	37	61.69	20	61.25	61.50	17	6,823	0.25%
2018/02/26	22	57.91	0	0.00	58.60	22	6,683	0.33%
2018/02/23	10	54.50	10	54.90	53.30	0	6,551	0.00%
2018/02/22	7	53.34	2	54.80	53.50	5	6,507	0.08%
2018/02/21	1	52.90	1	53.50	52.30	0	6,433	0.00%
2018/02/12	25	51.88	27	50.64	50.40	-2	6,408	-0.03%
2018/02/09	6	51.72	4	51.95	50.40	2	6,358	0.03%
2018/02/08	1	56.00	0	0.00	56.00	1	6,221	0.02%
2018/02/07	8	63.03	5	64.84	62.10	3	6,026	0.05%
2018/02/06	16	64.47	19	67.07	60.40	-3	5,792	-0.05%
2018/02/05	68	60.99	67	62.45	67.10	1	5,498	0.02%
2018/02/02	88	58.94	90	59.93	61.00	-2	5,136	-0.04%
2018/02/01	3	58.20	19	58.73	57.10	-16	4,920	-0.33%
2018/01/31	9	55.58	15	56.43	57.80	-6	4,865	-0.12%
2018/01/30	16	57.71	1	57.60	56.20	15	4,846	0.31%
2018/01/29	4	56.70	8	57.90	58.10	-4	4,846	-0.08%
2018/01/26	12	56.48	8	57.14	56.80	4	4,846	0.08%
2018/01/25	12	58.80	15	59.01	58.00	-3	4,809	-0.06%
2018/01/24	7	58.30	26	58.26	58.60	-19	4,803	-0.40%
2018/01/23	34	57.36	17	58.11	56.40	17	4,693	0.36%
2018/01/22	2	57.15	19	57.39	58.00	-17	4,671	-0.36%
2018/01/19	19	55.56	26	55.76	55.10	-7	4,624	-0.15%
2018/01/18	17	53.79	14	54.56	53.90	3	4,537	0.07%
2018/01/17	10	54.56	0	0.00	53.80	10	4,530	0.22%
2018/01/16	10	55.13	11	55.87	56.00	-1	4,519	-0.02%
2018/01/15	22	56.95	7	57.53	56.00	15	4,563	0.33%
2018/01/12	4	57.20	4	57.63	57.20	0	4,531	0.00%
2018/01/11	8	56.71	11	57.84	58.00	-3	4,497	-0.07%
2018/01/10	4	56.63	2	57.00	56.20	2	4,462	0.04%
2018/01/09	7	57.69	0	0.00	57.50	7	4,406	0.16%
2018/01/08	3	60.00	4	60.23	58.80	-1	4,337	-0.02%
2018/01/05	4	58.83	0	0.00	59.90	4	4,301	0.09%
2018/01/04	1	59.70	1	58.50	59.10	0	4,206	0.00%
2018/01/03	2	61.30	17	59.91	57.20	-15	4,027	-0.37%
2018/01/02	5	59.50	10	58.20	59.40	-5	3,811	-0.13%