保瑞 (6472)-凱基-士林券商分點個股進出

台股 » 個股 » 保瑞 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

保瑞

(6472)

可現股當沖

股價
788
漲跌
▲8
漲幅
+1.03%
成交量
1,152張
產業
上市生技醫療類股
308人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

保瑞 (6472)籌碼相關－凱基-士林券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-士林券商分點個股進出
凱基-士林券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/21	1	781.00	1	781.00	780.00	0	1,149	0.00%
2024/11/20	0	0.00	1	791.94	793.00	-1	1,179	-0.09%
2024/11/19	0.1	753.00	0	0.00	750.00	0.1	1,194	0.00%
2024/11/15	0.1	760.00	0	766.00	770.00	0.1	1,222	0.01%
2024/11/14	1.1	787.61	1	780.00	775.00	0.1	1,225	0.01%
2024/11/13	1	778.00	1	777.02	777.00	0	1,208	0.00%
2024/11/12	0	0.00	0	770.00	772.00	0	1,197	0.00%
2024/11/11	0	0.00	0	768.00	770.00	0	1,186	0.00%
2024/11/08	1	759.00	1.1	755.95	751.00	-0.1	1,182	0.00%
2024/11/07	0	0.00	4	727.00	727.00	-4	1,167	-0.34%
2024/11/06	0.1	720.40	0	0.00	719.00	0.1	1,175	0.01%
2024/11/05	0	0.00	0	728.00	733.00	0	1,201	0.00%
2024/11/04	4	714.00	0	0.00	716.00	4	1,222	0.33%
2024/11/01	0.1	721.67	0	0.00	723.00	0.1	1,228	0.00%
2024/10/29	1.1	731.07	0	0.00	736.00	1.1	1,228	0.09%
2024/10/24	0	0.00	1.2	756.50	745.00	-1.2	1,269	-0.09%
2024/10/21	0.1	738.54	0.1	735.00	737.00	0	1,314	0.00%
2024/10/18	1.2	748.12	1	740.00	741.00	0.2	1,372	0.01%
2024/10/16	0.1	739.00	0	0.00	738.00	0.1	1,480	0.00%
2024/10/14	0	730.00	0	0.00	750.00	0	1,569	0.00%
2024/10/11	0	733.00	0	0.00	726.00	0	1,575	0.00%
2024/10/08	0.1	741.00	0	0.00	742.00	0.1	1,607	0.00%
2024/10/04	0.1	739.82	0	0.00	735.00	0.1	1,670	0.00%
2024/09/30	0.1	751.00	0	0.00	750.00	0.1	1,763	0.00%
2024/09/27	0.1	760.00	0	0.00	757.00	0.1	1,790	0.00%
2024/09/26	0	753.00	0	0.00	750.00	0	1,854	0.00%
2024/09/25	1.1	746.00	0	0.00	751.00	1.1	1,897	0.06%
2024/09/24	0	748.00	0	761.00	747.00	0	1,918	0.00%
2024/09/23	0.1	760.00	0	0.00	758.00	0.1	1,977	0.00%
2024/09/20	0.1	767.00	0	0.00	763.00	0.1	1,998	0.00%
2024/09/19	0	0.00	0.1	759.00	761.00	-0.1	2,004	0.00%
2024/09/16	0.2	747.33	0	0.00	746.00	0.2	2,122	0.01%
2024/09/12	0	0.00	0.3	765.00	768.00	-0.3	2,144	-0.01%
2024/09/11	0.1	757.24	1	757.00	763.00	-1	2,167	-0.04%
2024/09/10	1	761.00	0	0.00	763.00	1	2,164	0.05%
2024/09/05	0	713.50	0	0.00	706.00	0	2,167	0.00%
2024/09/04	0.2	719.08	0	718.00	715.00	0.2	2,193	0.01%
2024/09/03	0.2	747.25	1	755.00	742.00	-0.8	2,201	-0.04%
2024/09/02	0	761.00	0	0.00	760.00	0	2,244	0.00%
2024/08/30	0	771.00	0	0.00	748.00	0	2,258	0.00%
2024/08/29	1	745.95	0	0.00	742.00	1	2,247	0.05%
2024/08/28	0.1	771.69	0	0.00	760.00	0.1	2,277	0.01%
2024/08/26	0.1	779.00	0	0.00	770.00	0.1	2,259	0.00%
2024/08/22	0.1	775.00	0	0.00	775.00	0.1	2,281	0.00%
2024/08/21	0	784.00	1	789.00	778.00	-1	2,281	-0.04%
2024/08/20	0	0.00	0	778.00	776.00	0	2,261	0.00%
2024/08/19	0	734.25	0	0.00	735.00	0	2,265	0.00%
2024/08/16	0	750.00	0	0.00	741.00	0	2,264	0.00%
2024/08/14	1.1	766.23	0	0.00	748.00	1.1	2,310	0.05%
2024/08/13	0	779.00	0	774.00	772.00	0	2,363	0.00%
2024/08/09	1	800.00	0	0.00	783.00	1	2,386	0.04%
2024/08/08	0.1	774.83	1.3	771.19	771.00	-1.2	2,390	-0.05%
2024/08/06	1	763.00	0	0.00	751.00	1	2,413	0.04%
2024/08/05	0.2	732.75	1	714.00	715.00	-0.8	2,441	-0.03%
2024/08/02	0.1	796.00	0	0.00	789.00	0.1	2,434	0.00%
2024/08/01	1	831.00	1	833.00	829.00	0	2,452	0.00%
2024/07/30	0.1	830.00	0	0.00	828.00	0.1	2,487	0.00%
2024/07/29	0.2	841.50	1	840.00	832.00	-0.8	2,482	-0.03%
2024/07/26	0.5	883.60	0.2	878.00	876.00	0.3	2,468	0.01%
2024/07/22	0.4	884.72	0	881.00	876.00	0.4	2,485	0.02%
2024/07/18	1.2	923.65	0	915.00	919.00	1.2	2,487	0.05%
2024/07/17	0.1	942.00	2	968.83	955.00	-2	2,492	-0.08%
2024/07/16	0.3	952.82	0	958.00	937.00	0.3	2,493	0.01%
2024/07/15	0	0.00	0.4	882.29	946.00	-0.4	2,483	-0.02%
2024/07/12	0.1	863.00	0	0.00	860.00	0.1	2,427	0.00%
2024/07/11	0.2	859.67	0	0.00	855.00	0.2	2,451	0.01%
2024/07/10	0.2	869.00	0	0.00	866.00	0.2	2,488	0.01%
2024/07/09	0	0.00	0.3	900.00	878.00	-0.3	2,540	-0.01%
2024/07/08	1.3	893.38	2	894.50	897.00	-0.7	2,619	-0.03%
2024/07/05	0	0.00	0.2	870.42	876.00	-0.2	2,656	-0.01%
2024/07/04	1.2	879.67	0	0.00	862.00	1.2	2,763	0.04%
2024/07/03	1	866.00	3	867.33	871.00	-2	2,769	-0.07%
2024/07/02	2	874.96	0	0.00	858.00	2	2,801	0.07%
2024/07/01	0	0.00	3.3	867.27	880.00	-3.3	2,880	-0.11%
2024/06/28	0	0.00	0.2	824.00	829.00	-0.2	2,873	-0.01%
2024/06/27	1.1	795.36	0.2	802.00	789.00	0.9	2,850	0.03%
2024/06/26	0	0.00	1	796.00	805.00	-1	2,834	-0.04%
2024/06/25	1	781.00	1	767.00	763.00	0	2,791	0.00%
2024/06/24	0.1	777.33	0	0.00	765.00	0.1	2,802	0.00%
2024/06/21	2.2	795.79	0.7	818.14	775.00	1.5	2,788	0.05%
2024/06/20	0	0.00	0.3	786.00	791.00	-0.3	2,689	-0.01%
2024/06/19	1	785.00	3	779.00	777.00	-2	2,665	-0.08%
2024/06/18	0.1	780.00	0	0.00	781.00	0.1	2,644	0.00%
2024/06/17	3	786.67	2	781.00	772.00	1	2,626	0.04%
2024/06/14	1	777.00	1.1	785.15	780.00	-0.1	2,598	-0.01%
2024/06/13	0.1	770.00	0	0.00	773.00	0.1	2,598	0.00%
2024/06/12	1.1	777.62	0	0.00	768.00	1.1	2,589	0.04%
2024/06/05	0	0.00	0.5	788.00	785.00	-0.5	2,510	-0.02%
2024/05/31	1	752.00	1.2	762.78	764.00	-0.2	2,501	-0.01%
2024/05/29	0.2	740.50	0	0.00	737.00	0.2	2,487	0.01%
2024/05/28	1.2	759.59	1	755.00	745.00	0.2	2,478	0.01%
2024/05/27	0	756.00	0	0.00	761.00	0	2,458	0.00%
2024/05/24	0	757.00	0	0.00	752.00	0	2,458	0.00%
2024/05/23	2	794.50	2	782.00	768.00	0	2,468	0.00%
2024/05/22	0.1	758.00	0	0.00	764.00	0.1	2,420	0.00%
2024/05/21	1.1	784.52	1	772.00	767.00	0.1	2,414	0.00%
2024/05/20	1.9	802.42	1.9	794.94	787.00	0	2,380	0.00%
2024/05/17	1.2	749.17	1.1	780.02	800.00	0.1	2,324	0.00%
2024/05/16	0.4	739.25	0.1	742.00	741.00	0.3	2,234	0.01%
2024/05/15	2	730.00	1.1	731.45	728.00	0.9	2,225	0.04%
2024/05/14	1.2	710.57	1	709.00	710.00	0.2	2,219	0.01%
2024/05/13	0.1	713.00	0	0.00	708.00	0.1	2,216	0.00%
2024/05/10	0.1	710.00	0	0.00	713.00	0.1	2,202	0.00%
2024/05/09	1.1	764.06	2	751.00	715.00	-0.9	2,185	-0.04%
2024/05/07	1.1	733.66	3	736.67	719.00	-1.9	2,115	-0.09%
2024/05/06	3	748.33	0	0.00	742.00	3	2,090	0.14%
2024/05/03	0	747.00	0	0.00	746.00	0	2,082	0.00%
2024/05/02	1.1	776.05	2	765.00	752.00	-1	2,091	-0.05%
2024/04/30	2	775.00	2	770.50	765.00	0	2,091	0.00%
2024/04/29	1.1	764.66	0.1	781.00	783.00	1	2,085	0.05%
2024/04/26	1	753.00	2	755.50	752.00	-1	2,066	-0.05%
2024/04/25	3.1	759.78	2	760.00	756.00	1.1	2,087	0.05%
2024/04/24	3	756.33	3	749.67	757.00	0	2,145	0.00%
2024/04/23	4	744.75	4.3	747.16	751.00	-0.3	2,250	-0.01%
2024/04/22	0.1	726.00	0	727.00	718.00	0	2,265	0.00%
2024/04/19	0.1	731.00	0	0.00	706.00	0.1	2,275	0.00%
2024/04/18	0.1	744.00	0	0.00	731.00	0.1	2,217	0.00%
2024/04/17	2	772.96	3	765.64	754.00	-1	2,214	-0.05%
2024/04/16	0	768.00	0	778.00	771.00	0	2,188	0.00%
2024/04/15	4	828.99	4	812.02	795.00	0	2,169	0.00%
2024/04/12	2	791.47	3	791.00	790.00	-1	2,154	-0.05%
2024/04/11	3	821.33	2.4	816.38	817.00	0.6	2,050	0.03%
2024/04/10	1.1	794.52	3.6	784.51	830.00	-2.5	1,999	-0.12%
2024/04/09	2	764.50	0	749.67	758.00	2	1,876	0.11%
2024/04/08	2.2	763.82	3	750.67	739.00	-0.8	1,826	-0.04%
2024/04/03	30	719.80	3.3	747.12	761.00	26.7	1,748	1.53%
2024/04/02	0	0.00	0.5	686.00	692.00	-0.5	1,645	-0.03%
2024/04/01	0	0.00	1.2	659.17	667.00	-1.2	1,575	-0.08%
2024/03/29	0	0.00	1	653.00	653.00	-1	1,558	-0.06%
2024/03/28	0.1	649.00	0.1	652.00	646.00	-0.1	1,557	0.00%
2024/03/27	2	642.50	2.2	647.00	645.00	-0.2	1,547	-0.01%
2024/03/26	1	628.00	1	620.00	620.00	0	1,539	0.00%
2024/03/25	0	0.00	0.2	632.00	625.00	-0.2	1,547	-0.01%
2024/03/21	0.1	622.00	0.1	623.00	619.00	-0.1	1,683	0.00%
2024/03/20	0.2	624.00	0	0.00	621.00	0.2	1,706	0.01%
2024/03/19	0	623.00	0	0.00	620.00	0	1,710	0.00%
2024/03/18	0.1	627.00	0	0.00	624.00	0.1	1,711	0.00%
2024/03/15	0.1	623.00	0	0.00	627.00	0.1	1,705	0.00%
2024/03/14	0.1	632.00	0	0.00	626.00	0.1	1,696	0.01%
2024/03/13	0	628.00	0	0.00	626.00	0	1,694	0.00%
2024/03/11	0.1	620.90	0	0.00	625.00	0.1	1,741	0.01%
2024/03/08	0.2	646.50	0	0.00	630.00	0.2	1,749	0.01%
2024/03/07	0.1	662.00	0	0.00	659.00	0.1	1,761	0.01%
2024/03/06	0.2	671.00	0	0.00	665.00	0.2	1,758	0.01%
2024/03/05	1	683.00	2	696.15	690.00	-1	1,732	-0.06%
2024/03/04	0.1	673.00	0	0.00	676.00	0.1	1,708	0.00%
2024/03/01	0	0.00	1	672.00	668.00	-1	1,740	-0.06%
2024/02/29	0	667.00	0	0.00	669.00	0	1,761	0.00%
2024/02/27	0.1	670.00	1	671.00	672.00	-0.9	1,802	-0.05%
2024/02/26	3.1	668.80	0.1	682.00	679.00	3	1,802	0.16%
2024/02/15	2.1	647.95	2	646.50	643.00	0.1	1,853	0.00%
2024/02/05	0.1	661.00	1.1	657.33	657.00	-1.1	1,888	-0.06%
2024/02/01	0.1	677.00	0	0.00	677.00	0.1	1,914	0.00%
2024/01/30	0.1	666.00	6	667.00	672.00	-6	1,984	-0.30%
2024/01/25	0.1	668.00	0	0.00	658.00	0.1	2,065	0.00%
2024/01/24	0.1	672.00	0	0.00	669.00	0.1	2,111	0.00%
2024/01/23	0.1	670.00	0	0.00	666.00	0.1	2,194	0.00%
2024/01/22	1.2	674.61	0	0.00	675.00	1.2	2,259	0.05%
2024/01/19	0.1	690.24	7	684.43	682.00	-6.9	2,267	-0.30%
2024/01/18	2	702.01	0.4	703.44	696.00	1.6	2,249	0.07%
2024/01/17	0.3	701.83	1.4	717.07	678.00	-1.1	2,201	-0.05%
2024/01/15	1	698.00	2.2	687.91	694.00	-1.2	2,086	-0.06%
2024/01/12	3	667.00	1	671.00	667.00	2	2,020	0.10%
2024/01/08	1	670.00	1	664.00	664.00	0	2,032	0.00%
2024/01/05	0	0.00	3.5	662.33	665.00	-3.5	2,034	-0.17%
2024/01/04	0.1	635.00	81	633.26	632.00	-81	1,982	-4.08%
2023/12/27	1	642.00	5	644.00	638.00	-4	1,980	-0.20%
2023/12/26	0.1	640.00	0	0.00	645.00	0.1	1,980	0.00%
2023/12/25	0.1	641.00	0	0.00	635.00	0.1	1,988	0.00%
2023/12/22	0.1	645.00	0	0.00	642.00	0.1	1,990	0.01%
2023/12/21	2	650.50	2	648.00	645.00	0	1,996	0.00%
2023/12/20	2	664.00	1	676.00	660.00	1	2,002	0.05%
2023/12/19	1	666.00	0	0.00	665.00	1	1,986	0.05%
2023/12/18	2	682.50	2	684.00	678.00	0	1,991	0.00%
2023/12/15	1	658.00	1.1	664.45	676.00	-0.1	1,944	-0.01%
2023/12/14	0	637.00	0	0.00	632.00	0	1,887	0.00%
2023/12/13	2	626.00	0	0.00	626.00	2	1,883	0.11%
2023/12/06	0.1	621.00	0	0.00	619.00	0.1	1,965	0.01%
2023/12/05	0.1	635.00	0	0.00	626.00	0.1	1,963	0.01%
2023/12/01	4	656.50	4	661.00	650.00	0	1,940	0.00%
2023/11/30	0	0.00	0.1	651.00	643.00	-0.1	1,938	-0.01%
2023/11/28	1.6	642.00	0	0.00	644.00	1.6	1,987	0.08%
2023/11/27	1.1	653.18	0	0.00	644.00	1.1	2,023	0.05%
2023/11/24	0.1	639.89	0	0.00	637.00	0.1	2,030	0.00%
2023/11/21	0.2	622.00	0	0.00	620.00	0.2	2,027	0.01%
2023/11/20	0.1	629.00	1	632.00	627.00	-0.9	2,035	-0.04%
2023/11/17	2.1	626.67	1	634.00	625.00	1.1	2,043	0.05%
2023/11/16	1.2	634.00	1	625.00	629.00	0.2	2,060	0.01%
2023/11/15	0	0.00	6	618.00	618.00	-6	2,068	-0.29%
2023/11/08	3	649.67	3	644.33	641.00	0	2,231	0.00%
2023/11/07	1	667.93	1	651.00	650.00	0	2,238	0.00%
2023/11/06	0	654.00	0	0.00	658.00	0	2,271	0.00%
2023/11/03	0	647.00	0	0.00	636.00	0	2,272	0.00%
2023/10/27	1	610.00	4	621.00	621.00	-3	2,154	-0.14%
2023/10/26	1	569.00	1	565.00	565.00	0	2,096	0.00%
2023/10/25	3	584.67	0	0.00	584.00	3	2,103	0.14%
2023/10/24	1	570.00	1	576.00	578.00	0	2,128	0.00%
2023/10/23	2	570.00	1	571.00	567.00	1	2,174	0.05%
2023/10/20	1	566.00	0	0.00	558.00	1	2,176	0.05%
2023/10/19	8	570.13	2	576.50	579.00	6	2,202	0.27%
2023/10/18	0.4	561.75	1	561.00	556.00	-0.6	2,259	-0.03%
2023/10/17	0.1	582.00	5	583.00	580.00	-5	2,358	-0.21%
2023/10/16	0	0.00	0.2	594.00	592.00	-0.2	2,430	-0.01%
2023/10/13	0.6	600.70	1	596.00	593.00	-0.4	2,439	-0.01%
2023/10/12	1	619.10	1	620.00	620.00	0	2,438	0.00%
2023/10/11	1.1	621.16	1	621.00	620.00	0.1	2,464	0.00%
2023/10/05	0.1	641.00	0	0.00	636.00	0.1	2,499	0.00%
2023/10/04	0	630.00	0	0.00	627.00	0	2,517	0.00%
2023/10/03	0	641.00	0	0.00	635.00	0	2,542	0.00%
2023/10/02	1	639.00	0	0.00	650.00	1	2,565	0.04%
2023/09/26	0	640.00	0	0.00	637.00	0	2,710	0.00%
2023/09/25	0.1	656.23	0	0.00	654.00	0.1	2,718	0.00%
2023/09/22	0.3	630.00	0	0.00	639.00	0.3	2,738	0.01%
2023/09/21	1.3	642.22	0	0.00	635.00	1.3	2,781	0.05%
2023/09/19	0.5	648.91	0	0.00	646.00	0.5	2,899	0.02%
2023/09/18	1.3	666.54	0	0.00	655.00	1.3	2,897	0.04%
2023/09/15	1	674.00	0	0.00	667.00	1	2,888	0.03%
2023/09/14	1	680.00	1	678.00	679.00	0	2,886	0.00%
2023/09/08	0	0.00	0.1	674.00	670.00	-0.1	2,870	0.00%
2023/09/06	0	0.00	0.1	685.00	685.00	-0.1	2,893	0.00%
2023/09/05	4.3	708.44	0.3	701.00	697.00	4	2,916	0.14%
2023/09/04	0.1	731.00	0	0.00	729.00	0.1	2,911	0.00%
2023/08/31	2.2	724.91	2	711.02	715.00	0.2	2,863	0.01%
2023/08/29	0.1	658.46	0	0.00	656.00	0.1	2,808	0.00%
2023/08/28	0.5	660.33	0	0.00	652.00	0.5	2,807	0.02%
2023/08/24	1	670.00	0	0.00	652.00	1	2,810	0.04%
2023/08/21	0	699.38	1	694.00	691.00	-1	2,832	-0.04%
2023/08/18	1	741.00	0	0.00	719.00	1	2,853	0.04%
2023/08/17	2	701.00	2	710.50	718.00	0	2,819	0.00%
2023/08/16	1	715.00	1	691.00	691.00	0	2,820	0.00%
2023/08/15	1	694.00	1	706.00	700.00	0	2,815	0.00%
2023/08/14	2.7	662.33	3	663.67	650.00	-0.3	2,859	-0.01%
2023/08/11	0.6	707.21	0	0.00	693.00	0.6	2,895	0.02%
2023/08/10	3.4	751.50	1	767.00	716.00	2.4	2,916	0.08%
2023/08/09	0.1	942.00	1	946.00	939.00	-0.9	2,951	-0.03%
2023/08/08	1	933.00	6	915.83	927.00	-5	3,003	-0.17%
2023/08/07	1.1	897.48	2	892.00	901.00	-0.9	3,038	-0.03%
2023/08/04	0.1	890.00	0	0.00	894.00	0.1	3,067	0.00%
2023/08/02	0.3	882.20	0	0.00	873.00	0.3	3,091	0.01%
2023/08/01	2.5	909.87	1.1	920.91	893.00	1.4	3,113	0.05%
2023/07/31	0.1	909.50	1	908.01	903.00	-0.9	3,114	-0.03%
2023/07/28	0	896.00	0	0.00	899.00	0	3,210	0.00%
2023/07/27	2	929.50	2	920.51	907.00	0	3,228	0.00%
2023/07/26	5	905.00	0	0.00	905.00	5	3,223	0.16%
2023/07/25	0	0.00	0	1015.00	1005.00	0	3,187	0.00%
2023/07/24	0.1	995.00	2.1	1007.20	1010.00	-2	3,204	-0.06%
2023/07/21	4.1	994.40	4.6	984.31	985.00	-0.6	3,223	-0.02%
2023/07/20	1.6	960.63	2	942.47	955.00	-0.4	3,203	-0.01%
2023/07/19	2	856.00	11.1	862.05	887.00	-9.1	3,156	-0.29%
2023/07/18	0	0.00	0	806.00	807.00	0	3,152	0.00%
2023/07/17	1	814.00	3	820.33	806.00	-2	3,142	-0.06%
2023/07/14	2	792.00	0.1	793.00	798.00	1.9	3,128	0.06%
2023/07/13	0	766.00	3	762.00	760.00	-3	3,097	-0.10%
2023/07/11	0.1	807.47	0	0.00	787.00	0.1	3,045	0.00%
2023/07/10	2	829.50	0	0.00	808.00	2	3,023	0.07%
2023/07/06	15	816.00	1.1	804.09	802.00	13.9	2,975	0.47%
2023/07/05	1	850.00	3	815.03	845.00	-2	2,908	-0.07%
2023/07/04	2	791.00	3	796.33	796.00	-1	2,850	-0.04%
2023/07/03	3	788.00	2	783.00	784.00	1	2,845	0.04%
2023/06/30	1	787.00	1	776.00	779.00	0	2,830	0.00%
2023/06/29	2	776.00	3.1	775.23	769.00	-1.1	2,898	-0.04%
2023/06/28	4	763.00	4.1	769.34	771.00	-0.1	2,933	0.00%
2023/06/27	1	738.00	1	746.16	752.00	0	3,006	0.00%
2023/06/26	1	719.00	1	723.00	725.00	0	3,075	0.00%
2023/06/21	0.1	709.00	0	0.00	704.00	0.1	3,205	0.00%
2023/06/16	0	718.00	0	0.00	712.00	0	3,291	0.00%
2023/06/13	0	720.67	0	0.00	714.00	0	3,600	0.00%
2023/06/12	0.1	729.51	0	0.00	720.00	0.1	3,671	0.00%
2023/06/09	1	762.00	0	0.00	755.00	1	3,717	0.03%
2023/06/08	0	717.00	0	0.00	726.00	0	3,703	0.00%
2023/06/07	0	745.00	0	0.00	740.00	0	3,706	0.00%
2023/06/06	0	753.00	0	0.00	751.00	0	3,699	0.00%
2023/06/02	0	769.00	0	0.00	758.00	0	3,754	0.00%
2023/05/25	1	766.10	0	0.00	762.00	1	3,666	0.03%
2023/05/19	0	788.00	0	0.00	779.00	0	3,520	0.00%
2023/05/18	0	804.00	1	801.00	798.00	-1	3,475	-0.03%
2023/05/16	0	0.00	0	795.00	787.00	0	3,326	0.00%
2023/05/15	0	0.00	1	800.00	782.00	-1	3,363	-0.03%
2023/05/11	2	776.48	0	0.00	770.00	2	3,437	0.06%
2023/05/10	1	796.00	1	780.00	782.00	0	3,577	0.00%
2023/05/09	0	777.00	0	0.00	779.00	0	3,686	0.00%
2023/05/08	0	794.00	1	793.00	780.00	-1	3,760	-0.03%
2023/05/05	3	839.00	3	837.33	832.00	0	3,734	0.00%
2023/05/04	0	0.00	0	839.55	837.00	0	3,683	0.00%
2023/04/27	1	719.00	1	729.00	735.00	0	3,573	0.00%
2023/04/26	0	698.00	0	0.00	710.00	0	3,562	0.00%
2023/04/24	1	707.00	1	712.00	725.00	0	3,510	0.00%
2023/04/21	1	751.05	0	0.00	711.00	1	3,484	0.03%
2023/04/20	0	804.00	0	0.00	789.00	0	3,424	0.00%
2023/04/19	0	0.00	0	841.00	846.00	0	3,436	0.00%
2023/04/13	0	784.00	0	0.00	778.00	0	3,692	0.00%
2023/04/12	0	796.00	0	0.00	788.00	0	3,791	0.00%
2023/04/11	1	810.00	0	0.00	805.00	1	3,851	0.03%
2023/04/10	1	805.00	0	0.00	804.00	1	3,894	0.03%
2023/04/07	0	792.00	0	829.00	814.00	0	3,945	0.00%
2023/04/06	0	775.00	0	0.00	808.00	0	4,001	0.00%
2023/03/31	0	749.00	0	0.00	740.00	0	4,051	0.00%
2023/03/30	2	796.33	1	769.00	756.00	1	4,170	0.02%
2023/03/28	1	733.83	1	694.00	702.00	0	4,090	0.00%
2023/03/27	0	0.00	1	710.00	709.00	-1	4,005	-0.02%
2023/03/24	0	0.00	1	695.00	700.00	-1	3,908	-0.03%
2023/03/23	7	630.71	5	631.20	654.00	2	3,784	0.05%
2023/03/20	0	0.00	1	570.00	561.00	-1	3,833	-0.03%
2023/03/17	2	554.00	2	558.50	582.00	0	3,809	0.00%
2023/03/16	1	582.00	1	574.00	564.00	0	3,680	0.00%
2023/03/15	0	0.00	0	572.00	572.00	0	3,651	0.00%
2023/03/14	4	524.75	5.1	523.93	520.00	-1.1	3,643	-0.03%
2023/03/09	0	490.00	0	0.00	495.00	0	3,529	0.00%
2023/03/08	1	492.00	0	0.00	486.50	1	3,542	0.03%
2023/03/02	1	520.00	0	0.00	514.00	1	3,471	0.03%
2023/02/23	1	506.00	0	0.00	510.00	1	3,515	0.03%
2023/02/21	0	0.00	0.1	501.00	500.00	-0.1	3,755	0.00%
2023/02/17	1.1	476.45	1	481.50	499.50	0.1	4,128	0.00%
2023/02/16	0	0.00	1	470.05	470.00	-1	4,276	-0.02%
2023/02/15	1.1	461.02	0	0.00	469.00	1.1	4,399	0.02%
2023/02/14	0.1	477.00	1.5	477.00	477.00	-1.4	4,429	-0.03%
2023/02/13	0	0.00	1	533.00	530.00	-1	4,481	-0.02%
2023/02/10	1	560.00	1.1	564.24	541.00	-0.1	4,512	0.00%
2023/02/09	4	528.75	4	530.00	528.00	0	4,414	0.00%
2023/02/08	3	484.33	2.5	492.80	514.00	0.5	4,361	0.01%
2023/02/07	2	444.75	0	0.00	468.00	2	4,205	0.05%
2023/02/06	3	434.50	1	417.50	425.50	2	4,157	0.05%
2023/02/03	1	414.50	0	0.00	411.50	1	4,129	0.02%
2023/01/30	0	0.00	1	398.50	398.00	-1	4,283	-0.02%
2023/01/13	1	383.50	1	386.50	383.50	0	4,323	0.00%
2023/01/12	1	390.00	1	393.00	384.50	0	4,373	0.00%
2023/01/04	0.3	429.00	0	0.00	426.00	0.3	4,737	0.01%
2023/01/03	3	421.67	8	428.69	434.50	-5	4,817	-0.10%
2022/12/30	5	424.20	1	426.00	414.50	4	4,864	0.08%
2022/12/29	1	405.00	2	406.75	420.00	-1	4,806	-0.02%
2022/12/28	1	413.50	0	0.00	411.50	1	4,788	0.02%
2022/12/27	1	421.00	0	0.00	412.50	1	4,834	0.02%
2022/12/26	0	0.00	0	419.00	419.00	0	4,911	0.00%
2022/12/22	0	0.00	0	422.00	416.00	0	5,012	0.00%
2022/12/20	3	388.00	0	0.00	388.00	3	5,041	0.06%
2022/12/19	0	0.00	3.1	384.07	397.50	-3.1	5,055	-0.06%
2022/12/16	0	390.00	0	0.00	383.50	0	5,127	0.00%
2022/12/15	0.1	397.00	0	0.00	394.00	0.1	5,228	0.00%
2022/12/12	7	397.00	7	392.00	397.00	0	5,317	0.00%
2022/12/06	0.3	418.52	0.6	420.31	418.00	-0.3	5,360	-0.01%
2022/12/02	0	0.00	0.2	454.00	463.00	-0.2	5,353	0.00%
2022/11/29	0.5	424.06	0	0.00	426.50	0.5	5,448	0.01%
2022/11/25	0	0.00	1.2	452.50	416.00	-1.2	5,431	-0.02%
2022/11/22	0.3	429.81	1	430.50	440.00	-0.7	5,377	-0.01%
2022/11/21	1	426.50	0	0.00	428.00	1	5,365	0.02%
2022/11/18	0.1	435.00	0	0.00	429.00	0.1	5,360	0.00%
2022/11/17	6.2	427.34	6	430.92	428.50	0.2	5,353	0.00%
2022/11/15	2	387.75	2	382.50	401.50	0	4,963	0.00%
2022/11/11	0.4	341.60	0	0.00	355.00	0.4	4,688	0.01%
2022/11/10	3	324.00	3	330.00	323.00	0	4,615	0.00%
2022/11/09	3	324.00	3	320.50	320.00	0	4,639	0.00%
2022/11/08	4	328.88	4	330.00	317.50	0	4,652	0.00%
2022/11/07	3	308.33	3	313.00	312.00	0	4,589	0.00%
2022/11/04	1	313.00	0	0.00	307.00	1	4,582	0.02%
2022/11/02	0	0.00	0.1	306.86	310.00	-0.1	4,478	0.00%
2022/11/01	1	292.00	1.2	295.11	302.50	-0.2	4,386	0.00%
2022/10/31	2	274.50	1	274.50	275.00	1	4,296	0.02%
2022/10/28	3	277.46	4	277.75	268.00	-1	4,270	-0.02%
2022/10/27	4	273.63	3	270.17	276.00	1	4,224	0.02%
2022/10/26	3	265.96	5	266.90	270.50	-2	4,167	-0.05%
2022/10/24	1	263.00	1	268.00	263.00	0	4,078	0.00%
2022/10/21	2.1	272.25	2	262.50	258.50	0.1	4,067	0.00%
2022/10/20	1	274.00	6	277.50	270.50	-5	4,035	-0.12%
2022/10/19	3.1	282.01	3	284.33	284.00	0.1	3,990	0.00%
2022/10/18	0	0.00	0.1	297.50	290.00	-0.1	3,975	0.00%
2022/10/17	4.1	291.83	4	292.88	288.50	0.1	3,967	0.00%
2022/10/14	3	317.83	2	320.50	303.00	1	3,877	0.03%
2022/10/13	4	331.75	3	335.67	309.50	1	3,766	0.03%
2022/10/11	2	345.75	2	350.00	348.50	0	3,573	0.00%
2022/10/07	1	330.50	2	343.00	334.00	-1	3,434	-0.03%
2022/10/06	0	0.00	0	323.50	328.00	0	3,349	0.00%
2022/10/04	1	325.00	0	0.00	325.00	1	3,387	0.03%
2022/10/03	1	336.00	0	0.00	317.50	1	3,344	0.03%
2022/09/30	1	298.50	1	322.00	327.50	0	3,269	0.00%
2022/09/29	2	310.75	1	308.50	307.00	1	3,182	0.03%
2022/09/28	0.1	307.00	1	299.00	297.00	-1	3,126	-0.03%
2022/09/27	1	311.50	0	0.00	308.50	1	3,064	0.03%
2022/09/26	0	0.00	1	313.00	311.50	-1	3,003	-0.03%
2022/09/22	7	311.43	9.3	316.81	333.00	-2.3	3,173	-0.07%
2022/09/21	6	305.33	6	309.42	310.00	0	3,170	0.00%
2022/09/20	2	306.00	1	306.00	305.00	1	3,174	0.03%
2022/09/19	2	309.25	1	297.00	294.00	1	3,143	0.03%
2022/09/16	1	315.50	1	309.00	308.00	0	3,103	0.00%
2022/09/15	2	313.49	3	315.17	312.50	-1	3,099	-0.03%
2022/09/12	2	293.46	2	292.00	294.50	0	3,275	0.00%
2022/09/08	2	285.50	2	292.00	295.50	0	3,303	0.00%
2022/09/07	3	287.99	0	0.00	281.00	3	3,331	0.09%
2022/09/06	0	291.25	0	0.00	294.00	0	3,336	0.00%
2022/09/05	2	303.47	0	0.00	295.50	2	3,259	0.06%
2022/09/02	2.1	317.81	0	0.00	309.00	2.1	3,252	0.06%
2022/09/01	0.1	335.00	0	0.00	331.00	0.1	3,250	0.00%
2022/08/31	0.1	337.00	0.2	353.00	339.00	-0.1	3,248	0.00%
2022/08/30	0	334.00	0	0.00	345.00	0	3,235	0.00%
2022/08/25	0.2	348.73	0	0.00	346.50	0.2	3,202	0.00%
2022/08/24	0	0.00	1	327.00	353.00	-1	3,191	-0.03%
2022/08/23	1	325.00	0	0.00	325.00	1	3,171	0.03%
2022/08/18	0	0.00	3.1	310.19	319.50	-3.1	3,127	-0.10%
2022/08/12	1	263.50	1	263.00	268.00	0	2,788	0.00%
2022/08/11	1	252.50	1	254.00	256.50	0	2,733	0.00%
2022/08/04	3	223.97	0	0.00	224.00	3	2,620	0.12%
2022/08/01	0	0.00	5	223.70	222.00	-5	2,564	-0.19%
2022/07/19	0	0.00	1	233.00	220.50	-1	2,257	-0.04%
2022/07/15	2	214.00	1	212.00	218.00	1	2,190	0.05%
2022/07/14	8	217.00	2	228.25	220.50	6	2,155	0.28%
2022/07/13	1	228.50	0	0.00	222.00	1	2,088	0.05%
2022/07/12	22	228.14	21	227.74	224.00	1	2,041	0.05%
2022/07/11	0	0.00	11	226.41	237.50	-11	1,948	-0.56%
2022/07/08	1	225.50	21	227.26	216.00	-20	1,891	-1.06%
2022/07/07	2	240.00	1	247.00	238.00	1	1,827	0.05%
2022/07/01	0	0.00	1	259.50	245.00	-1	1,619	-0.06%
2022/06/30	1	264.50	18	268.11	266.00	-17	1,522	-1.12%
2022/06/29	20	260.58	14	251.25	261.50	6	1,229	0.49%
2022/06/28	2	247.75	1	251.50	238.00	1	1,088	0.09%
2022/06/27	0	0.00	2	229.00	243.00	-2	1,009	-0.20%
2022/06/24	2	238.25	0	0.00	237.00	2	954	0.21%
2022/06/23	1	240.00	3	244.00	245.00	-2	894	-0.22%
2022/06/22	4	246.88	2	247.50	244.00	2	798	0.25%
2022/06/20	8	245.00	3	243.50	222.50	5	555	0.90%
2022/06/17	0	0.00	4	227.25	239.00	-4	427	-0.94%
2022/06/16	7	220.50	0	0.00	219.50	7	353	1.98%
2022/06/14	0	0.00	1	190.00	191.00	-1	225	-0.44%
2022/06/13	0	0.00	2	192.00	190.00	-2	216	-0.92%
2022/06/10	7	192.86	0	0.00	189.00	7	200	3.50%
2022/06/09	2	181.00	0	0.00	180.00	2	184	1.08%
2022/06/01	0	0.00	5	167.00	169.50	-5	186	-2.68%
2022/05/24	2	160.50	0	0.00	159.50	2	195	1.02%
2022/05/23	3	164.00	0	0.00	162.00	3	196	1.53%
2022/05/06	0	0.00	1	151.50	150.00	-1	171	-0.58%
2022/04/27	0	149.50	0	0.00	151.00	0	180	0.02%
2022/04/26	0	0.00	1	152.50	154.00	-1	177	-0.56%
2022/04/22	1	167.00	0	0.00	166.50	1	176	0.57%
2022/04/19	1	170.50	1	167.50	167.00	0	207	0.00%
2022/04/12	0	0.00	0	173.00	174.00	0	228	-0.01%
2022/03/30	0	0.00	1	177.50	176.50	-1	231	-0.43%
2022/03/16	0.1	164.00	0	0.00	163.00	0.1	252	0.02%
2022/03/15	1	165.00	0	0.00	165.00	1	252	0.40%
2022/03/07	0.1	178.00	0	0.00	176.50	0.1	243	0.02%
2022/02/16	0.1	177.00	0	0.00	180.00	0.1	270	0.02%
2022/01/14	2	182.50	7	179.29	184.00	-5	293	-1.70%
2022/01/06	0	0.00	2	175.50	173.00	-2	261	-0.77%
2021/12/30	1	184.00	0	0.00	184.00	1	270	0.37%
2021/12/17	1	185.00	0	0.00	185.00	1	277	0.36%
2021/12/16	0.1	190.00	0	0.00	189.50	0.1	275	0.02%
2021/12/15	3	189.83	0	0.00	191.00	3	278	1.08%
2021/12/14	1	192.00	0	0.00	191.00	1	278	0.36%
2021/12/13	0.1	197.00	0	0.00	196.00	0.1	277	0.02%
2021/12/03	0	0.00	4	199.63	200.00	-4	314	-1.27%
2021/12/02	0	0.00	3	198.50	197.00	-3	361	-0.83%
2021/11/23	6.1	199.17	0	0.00	199.50	6.1	428	1.41%
2021/11/19	4	209.13	1	205.00	204.00	3	436	0.69%
2021/11/12	9	200.50	0	0.00	202.50	9	438	2.05%
2021/11/03	0	0.00	29	216.74	218.50	-29	460	-6.29%
2021/10/29	0	0.00	18	219.50	218.00	-18	464	-3.88%
2021/10/18	9	200.50	0	0.00	202.00	9	518	1.74%
2021/10/05	0.1	204.00	0	0.00	203.50	0.1	572	0.01%
2021/10/01	4.1	211.49	0	0.00	208.50	4.1	569	0.72%
2021/09/28	0	0.00	1	222.00	223.00	-1	570	-0.18%
2021/09/23	1	219.50	0	0.00	221.00	1	585	0.17%
2021/09/22	2	217.00	0	0.00	216.50	2	591	0.34%
2021/09/15	5.1	218.03	0	0.00	225.00	5.1	627	0.81%
2021/09/14	1.1	224.55	0	0.00	224.00	1.1	622	0.18%
2021/09/08	0	0.00	1.1	233.41	235.00	-1.1	660	-0.17%
2021/09/07	4.1	236.78	1	226.50	226.00	3.1	644	0.48%
2021/09/06	0	0.00	57.8	298.33	303.00	-57.8	596	-9.68%
2021/09/03	0	0.00	7	295.86	296.50	-7	574	-1.22%
2021/08/27	0	0.00	0.1	292.00	285.00	-0.1	532	-0.02%
2021/08/26	0	0.00	1	289.50	289.50	-1	524	-0.19%
2021/08/19	0.1	260.31	0	0.00	254.50	0.1	568	0.02%
2021/08/11	0	0.00	2	264.50	262.00	-2	715	-0.28%
2021/08/05	1	281.00	0	0.00	284.00	1	812	0.12%
2021/07/30	0	0.00	1	277.00	277.00	-1	867	-0.12%
2021/07/29	11	291.55	0	0.00	289.00	11	867	1.27%
2021/07/28	1	280.50	0	0.00	279.00	1	865	0.12%
2021/07/26	1	286.50	0	0.00	279.00	1	897	0.11%
2021/07/23	0	0.00	1	281.00	277.50	-1	901	-0.11%
2021/07/22	0	0.00	1	288.50	281.50	-1	910	-0.11%
2021/07/21	1	297.00	3	310.17	311.00	-2	909	-0.22%
2021/07/20	1	287.00	1	289.50	283.00	0	883	0.00%
2021/07/19	1	278.00	1	277.00	280.00	0	879	0.00%
2021/07/13	1	260.00	0	0.00	261.00	1	912	0.11%
2021/07/12	1	270.00	0	0.00	269.50	1	909	0.11%
2021/07/09	0	0.00	0.1	280.00	274.00	-0.1	918	-0.01%
2021/06/25	1	277.00	3	278.83	289.50	-2	1,153	-0.17%
2021/06/24	0	0.00	0.1	268.00	268.00	-0.1	1,143	-0.01%
2021/06/21	0	0.00	1	262.50	255.50	-1	1,128	-0.09%
2021/06/07	4	264.00	1	260.00	264.00	3	1,107	0.27%
2021/06/02	0	249.50	0	0.00	248.50	0	1,134	0.00%
2021/06/01	5	261.40	0	0.00	254.50	5	1,131	0.44%
2021/05/28	0	0.00	4	265.50	260.00	-4	1,102	-0.36%
2021/05/27	0	270.00	15	270.50	265.00	-15	1,096	-1.37%
2021/05/26	15.1	274.00	0	0.00	274.00	15.1	1,072	1.41%
2021/05/25	6	304.00	0	0.00	304.00	6	1,071	0.56%
2021/05/24	0	0.00	1	330.00	337.50	-1	1,071	-0.09%
2021/05/21	1	329.50	0	0.00	329.50	1	1,066	0.09%
2021/05/19	0	0.00	1.2	282.00	308.50	-1.2	972	-0.12%
2021/05/17	1	272.00	3	281.33	282.00	-2	902	-0.22%
2021/05/13	1	232.00	0	0.00	233.50	1	839	0.12%
2021/05/03	0	0.00	2	255.00	255.00	-2	823	-0.24%
2021/04/23	0	0.00	1	225.50	235.50	-1	784	-0.13%
2021/04/15	0	0.00	1	247.00	245.00	-1	834	-0.12%
2021/04/13	15	263.87	5	251.10	249.00	10	805	1.24%
2021/04/09	0	0.00	4	235.00	251.50	-4	745	-0.54%
2021/04/07	0	0.00	1.3	244.77	229.50	-1.3	710	-0.18%
2021/04/06	0	0.00	1	226.50	235.00	-1	680	-0.15%
2021/04/01	0	0.00	4	206.00	214.00	-4	641	-0.62%
2021/03/31	0	0.00	1	195.00	197.50	-1	590	-0.17%
2021/03/29	0	0.00	0.1	195.00	194.00	-0.1	578	-0.02%
2021/03/26	0	0.00	2	186.50	188.50	-2	586	-0.34%
2021/03/25	0	0.00	4	186.50	186.50	-4	602	-0.66%
2021/03/12	1	189.00	0	0.00	188.50	1	647	0.15%
2021/03/10	0	0.00	4	193.63	198.50	-4	638	-0.63%
2021/03/09	0.1	185.50	0	0.00	186.00	0.1	642	0.02%
2021/03/08	0	0.00	1	187.50	187.00	-1	650	-0.15%
2021/02/24	0	0.00	2	191.00	188.50	-2	645	-0.31%
2021/02/23	1	188.00	0	0.00	187.00	1	643	0.16%
2021/02/22	0	0.00	2	195.00	192.50	-2	643	-0.31%
2021/02/01	0	0.00	2	176.50	179.00	-2	689	-0.29%
2021/01/29	1	183.00	1	185.00	181.00	0	701	0.00%
2021/01/27	1	178.00	0.5	179.73	185.00	0.5	672	0.07%
2021/01/20	0.1	159.00	0	0.00	157.00	0.1	728	0.01%
2021/01/15	0.1	163.00	1	161.50	160.00	-0.9	816	-0.11%
2021/01/13	0	0.00	0.3	171.00	169.50	-0.3	843	-0.04%
2021/01/12	14.2	173.91	4	169.75	168.50	10.2	851	1.20%
2021/01/11	4	191.50	0	0.00	183.50	4	803	0.50%
2021/01/04	1	197.50	0	0.00	196.00	1	752	0.13%
2020/12/29	1	201.00	0	0.00	197.00	1	744	0.13%
2020/12/23	2	199.50	4.3	201.58	201.00	-2.3	733	-0.31%
2020/12/22	3	206.67	0	0.00	198.00	3	729	0.41%
2020/12/21	0	0.00	2	204.50	210.00	-2	721	-0.28%
2020/12/17	2	191.75	1	193.00	193.00	1	699	0.14%
2020/12/16	8	174.00	0	0.00	187.00	8	683	1.17%
2020/12/15	0	0.00	6	178.75	177.50	-6	673	-0.89%
2020/12/11	1	181.00	0	0.00	181.00	1	683	0.15%
2020/12/08	0	0.00	2	192.50	191.50	-2	687	-0.29%
2020/12/07	1	187.00	0	0.00	191.50	1	690	0.14%
2020/12/03	1	203.00	1	194.50	192.00	0	691	0.00%
2020/12/02	0	0.00	2	193.50	193.50	-2	677	-0.30%
2020/11/16	0	0.00	1	174.00	174.00	-1	683	-0.15%
2020/11/13	2	177.25	0	0.00	179.50	2	676	0.30%
2020/11/12	13	179.73	1	175.50	175.00	12	667	1.80%
2020/11/09	2.5	189.90	0	0.00	185.50	2.5	649	0.38%
2020/11/06	1	226.00	0	0.00	233.50	1	608	0.16%
2020/11/05	1	230.50	0	0.00	229.00	1	594	0.17%
2020/11/04	4	234.88	0	0.00	233.00	4	586	0.68%
2020/11/03	1	230.00	0	0.00	235.50	1	570	0.18%
2020/11/02	0.1	232.00	2	231.25	225.00	-1.9	557	-0.34%
2020/10/30	1	241.50	2	240.75	242.00	-1	533	-0.19%
2020/10/27	1	229.50	0	0.00	232.50	1	463	0.22%
2020/10/26	1	222.00	3	225.33	226.50	-2	427	-0.47%
2020/10/23	2	215.00	1	207.00	215.00	1	395	0.25%
2020/10/22	10	190.00	0	0.00	201.50	10	342	2.92%
2020/10/21	1	185.00	0	0.00	183.50	1	293	0.34%
2020/10/20	0	0.00	4	181.50	185.50	-4	293	-1.36%
2020/10/14	1	172.00	0	0.00	171.50	1	278	0.36%
2020/10/08	1	173.50	1	173.50	172.00	0	287	0.00%
2020/09/29	1	168.50	0	0.00	168.00	1	307	0.33%
2020/09/25	2	162.00	0	0.00	163.50	2	321	0.62%
2020/09/24	8	167.50	0	0.00	165.00	8	328	2.44%
2020/09/23	4	175.75	0	0.00	172.50	4	328	1.22%
2020/09/22	3	177.00	0	0.00	177.00	3	327	0.92%
2020/09/17	1	177.50	2	178.25	178.00	-1	340	-0.29%
2020/09/14	2	174.50	0	0.00	175.00	2	356	0.56%
2020/09/10	2	170.25	2	170.00	172.00	0	373	0.00%
2020/09/09	3	170.67	0	0.00	171.50	3	375	0.80%
2020/09/07	0	0.00	1	173.00	172.50	-1	386	-0.26%
2020/09/01	0	0.00	1	163.00	163.00	-1	508	-0.20%
2020/08/31	4	164.38	0	0.00	164.00	4	513	0.78%
2020/08/25	0	0.00	1	157.00	156.50	-1	499	-0.20%
2020/08/05	1	156.00	0	0.00	157.00	1	513	0.19%
2020/07/27	0	0.00	1	150.00	150.50	-1	546	-0.18%
2020/07/22	1	164.50	0	0.00	162.00	1	542	0.18%
2020/06/24	0	0.00	10	173.50	174.50	-10	524	-1.91%
2020/06/15	0	0.00	1	162.00	163.50	-1	500	-0.20%
2020/06/10	0	0.00	1	168.50	170.00	-1	506	-0.20%
2020/06/09	28	180.29	29	175.28	172.00	-1	518	-0.19%
2020/06/08	10	171.00	2.3	171.50	171.50	7.7	481	1.60%
2020/05/08	1	156.00	0	0.00	152.50	1	672	0.15%
2020/04/22	0	0.00	1	146.00	144.00	-1	683	-0.15%
2020/04/21	1	142.50	0	0.00	142.00	1	680	0.15%
2020/04/20	0	0.00	2	150.25	148.00	-2	677	-0.30%
2020/03/16	2	141.50	0	0.00	138.50	2	600	0.33%
2020/03/13	1	142.50	1	149.00	150.00	0	578	0.00%
2020/03/11	0	0.00	0.1	163.00	163.00	-0.1	522	-0.02%
2020/03/05	0	0.00	5	153.20	152.50	-5	440	-1.14%
2020/02/27	0	0.00	4	165.00	162.50	-4	413	-0.97%
2020/02/26	6	169.50	1	168.50	163.00	5	402	1.24%
2020/02/25	2	164.25	2	166.50	170.00	0	388	0.00%
2020/02/24	3	163.67	1	164.50	164.50	2	371	0.54%
2020/02/21	4	165.38	4	166.00	163.00	0	365	0.00%
2020/02/20	0	0.00	1	164.50	162.50	-1	345	-0.29%
2020/02/19	0	0.00	1	150.50	160.50	-1	325	-0.31%
2020/02/13	0	0.00	1	151.00	149.50	-1	333	-0.30%
2020/02/06	1	154.50	0	0.00	155.00	1	346	0.29%
2020/01/17	1	150.50	1	150.50	150.00	0	353	0.00%
2019/12/17	2	152.00	0	0.00	151.50	2	699	0.29%
2019/12/12	1	155.00	1	157.00	155.00	0	781	0.00%
2019/12/05	1	159.00	0	0.00	159.00	1	815	0.12%
2019/12/02	1	158.00	0	0.00	158.50	1	825	0.12%
2019/11/25	1	164.00	0	0.00	165.00	1	844	0.12%
2019/11/19	0	0.00	3	160.33	160.50	-3	830	-0.36%
2019/11/18	1	160.00	2	160.75	160.00	-1	845	-0.12%
2019/11/15	2	158.00	1	161.50	158.50	1	859	0.12%
2019/11/14	2	163.50	1	160.50	160.50	1	861	0.12%
2019/11/13	0	0.00	1	161.00	162.50	-1	842	-0.12%
2019/11/12	1	160.00	2	158.50	160.00	-1	841	-0.12%
2019/11/11	1	157.00	1	159.00	157.00	0	843	0.00%
2019/11/08	1	162.00	1	164.00	162.00	0	850	0.00%
2019/11/07	3	162.33	3	161.00	162.00	0	854	0.00%
2019/11/06	2	159.00	0	0.00	159.00	2	862	0.23%
2019/11/05	1	159.50	1	158.00	158.00	0	870	0.00%
2019/11/01	1	153.50	0	0.00	154.50	1	909	0.11%
2019/10/31	2	157.50	0	0.00	157.50	2	923	0.22%
2019/10/29	0	0.00	1	165.00	162.00	-1	989	-0.10%
2019/10/17	2	156.00	0	0.00	156.00	2	1,098	0.18%
2019/10/16	0	0.00	1	161.00	157.00	-1	1,102	-0.09%
2019/10/15	2	159.75	1	169.00	160.00	1	1,094	0.09%
2019/10/14	2	165.00	4	167.38	167.50	-2	1,072	-0.19%
2019/10/09	1	182.00	1	188.50	182.00	0	1,050	0.00%
2019/10/08	1	187.00	1	188.00	187.00	0	1,040	0.00%
2019/10/07	1	183.50	1.1	184.82	183.50	-0.1	1,011	-0.01%
2019/10/04	1	183.50	0	0.00	183.50	1	1,007	0.10%
2019/10/02	2	186.50	1	180.00	187.00	1	965	0.10%
2019/10/01	0	0.00	2	170.50	171.50	-2	939	-0.21%
2019/09/26	1	166.00	0	0.00	165.50	1	933	0.11%
2019/09/24	1	174.00	1	177.50	173.50	0	911	0.00%
2019/09/23	3	176.67	3	175.33	176.00	0	896	0.00%
2019/09/20	1	169.50	0	0.00	169.50	1	863	0.12%
2019/09/19	2	169.75	1	169.50	170.00	1	841	0.12%
2019/09/18	2	157.00	2	160.75	160.50	0	783	0.00%
2019/09/09	3	153.50	4	152.75	152.50	-1	753	-0.13%
2019/09/03	2	150.75	2.3	149.50	149.50	-0.3	720	-0.04%
2019/09/02	3	150.83	3	149.50	149.50	0	720	0.00%
2019/08/29	1	150.50	1	152.00	151.00	0	707	0.00%
2019/08/22	1	154.50	0	0.00	150.50	1	684	0.15%
2019/08/21	0.1	154.00	1	158.00	154.00	-0.9	679	-0.13%
2019/08/19	2	147.50	2	149.00	149.00	0	648	0.00%
2019/08/14	0	0.00	1	145.00	143.50	-1	639	-0.16%
2019/08/07	0	0.00	1	152.00	152.00	-1	652	-0.15%
2019/08/06	3	151.17	3	148.17	148.00	0	636	0.00%
2019/08/05	1	145.50	0	0.00	144.00	1	621	0.16%
2019/08/02	1	160.00	0	0.00	157.00	1	597	0.17%
2019/07/31	5	149.90	5	161.00	161.00	0	534	0.00%
2019/07/30	2	193.50	0	0.00	193.50	2	493	0.41%
2019/07/29	1	212.00	1	214.00	215.00	0	461	0.00%
2019/07/17	0	0.00	2	167.00	167.00	-2	344	-0.58%
2019/07/15	0	0.00	5	160.30	164.00	-5	334	-1.50%
2019/07/08	5	152.90	0	0.00	151.50	5	306	1.63%
2019/05/15	0	0.00	1	143.00	149.00	-1	510	-0.20%
2019/04/24	0	0.00	2	141.00	139.50	-2	472	-0.42%
2019/04/22	2	139.00	0	0.00	141.00	2	473	0.42%
2019/04/15	1	141.50	0	0.00	141.00	1	474	0.21%
2019/04/10	0	0.00	1	146.50	142.00	-1	481	-0.21%
2019/04/09	2	140.00	0	0.00	142.00	2	471	0.42%
2019/04/01	4	143.50	4	144.00	139.00	0	452	0.00%
2019/03/29	3	143.00	3	143.50	143.00	0	441	0.00%
2019/03/28	3	148.67	3	150.17	141.00	0	428	0.00%
2019/03/27	0	0.00	1	145.50	145.50	-1	366	-0.27%
2019/03/20	0	0.00	1	125.50	125.00	-1	323	-0.31%
2019/02/18	0	0.00	1	135.50	129.00	-1	370	-0.27%
2019/02/15	2	130.00	2	130.00	130.00	0	358	0.00%
2019/02/13	0	0.00	1	118.50	120.00	-1	342	-0.29%
2019/01/24	1	116.50	0	0.00	116.00	1	369	0.27%
2018/12/03	0	0.00	1	122.00	122.00	-1	355	-0.28%
2018/11/27	1	113.50	1	116.50	115.50	0	339	0.00%
2018/11/23	1	114.50	2	118.00	113.50	-1	344	-0.29%
2018/11/22	1	120.00	0	0.00	118.00	1	339	0.29%
2018/11/20	0	0.00	1	119.00	120.50	-1	318	-0.31%
2018/11/19	1	117.50	0	0.00	118.50	1	302	0.33%
2018/11/14	1	118.50	1	119.50	118.00	0	301	0.00%
2018/11/08	2	114.50	3	116.00	117.50	-1	274	-0.36%
2018/11/07	0	0.00	7	107.71	108.00	-7	266	-2.63%
2018/11/06	1	99.10	0	0.00	98.40	1	283	0.35%
2018/10/24	0	0.00	1	104.00	101.50	-1	434	-0.23%
2018/10/23	1	100.00	0	0.00	98.00	1	444	0.23%
2018/10/22	1	99.00	1	101.00	100.00	0	465	0.00%
2018/10/16	1	102.50	2	100.95	101.50	-1	489	-0.20%
2018/10/12	1	97.00	0	0.00	97.80	1	500	0.20%
2018/10/09	0	0.00	1	110.00	106.00	-1	512	-0.20%
2018/10/05	7	106.93	0	0.00	108.50	7	544	1.29%
2018/09/19	0	0.00	13	110.00	111.00	-13	573	-2.27%
2018/09/18	0	0.00	2	112.00	112.50	-2	573	-0.35%
2018/09/17	6	118.75	0	0.00	117.50	6	573	1.05%
2018/09/14	9	123.06	0	0.00	119.50	9	573	1.57%
2018/09/13	0	0.00	1	119.00	119.50	-1	571	-0.18%
2018/09/05	1	117.50	0.5	119.50	118.00	0.5	560	0.09%
2018/08/30	0	0.00	1	120.50	120.00	-1	567	-0.18%
2018/08/28	1	119.50	0	0.00	118.00	1	565	0.18%
2018/08/21	18	122.89	21.6	122.80	121.50	-3.6	585	-0.62%
2018/08/20	1	117.50	0	0.00	117.50	1	584	0.17%
2018/08/14	2	126.50	0	0.00	126.50	2	570	0.35%
2018/08/13	1	118.50	1	120.50	120.00	0	569	0.00%
2018/08/10	2	130.50	1	132.00	130.00	1	557	0.18%
2018/08/09	1	132.00	1	133.50	132.50	0	568	0.00%
2018/08/08	2	144.50	11	140.36	141.50	-9	551	-1.63%
2018/08/07	10	155.00	1	153.50	148.50	9	522	1.72%
2018/08/06	1	139.00	1.5	140.33	141.00	-0.5	489	-0.10%
2018/08/02	1	141.50	1	143.00	140.50	0	480	0.00%
2018/08/01	19	146.08	19	147.18	143.00	0	472	0.00%
2018/07/31	1	152.00	2	156.00	142.00	-1	469	-0.21%
2018/07/26	0	0.00	3	151.50	151.50	-3	442	-0.68%
2018/07/18	0	0.00	2	136.00	135.50	-2	510	-0.39%
2018/07/17	2	140.00	0	0.00	138.50	2	507	0.39%
2018/07/13	1	136.50	0	0.00	134.50	1	494	0.20%
2018/06/22	0	0.00	3	131.00	123.50	-3	558	-0.54%
2018/06/04	1	132.00	0	0.00	132.00	1	676	0.15%
2018/06/01	0	0.00	1	128.00	128.50	-1	669	-0.15%
2018/05/31	0	0.00	20	115.18	123.00	-20	659	-3.03%
2018/05/30	21	112.07	0	0.00	112.00	21	652	3.22%
2018/05/24	1	121.00	0	0.00	121.00	1	633	0.16%
2018/05/18	1	133.00	0	0.00	130.50	1	608	0.16%
2018/05/17	0	0.00	10	140.00	138.00	-10	597	-1.67%
2018/05/15	0	0.00	2	128.00	128.00	-2	569	-0.35%
2018/05/04	4	111.50	3	109.67	114.00	1	533	0.19%
2018/05/03	2	122.75	5	121.00	121.00	-3	519	-0.58%
2018/05/02	0	0.00	1	133.00	134.00	-1	505	-0.20%
2018/04/30	5	132.00	0	0.00	127.00	5	496	1.01%
2018/04/27	2	131.00	0	0.00	132.50	2	487	0.41%
2018/04/26	6	141.42	5	145.20	134.50	1	472	0.21%
2018/04/25	16	133.28	1	129.50	147.50	15	451	3.32%
2018/04/24	1	125.00	0	0.00	134.50	1	425	0.24%
2018/04/11	0	0.00	1	116.50	123.00	-1	365	-0.27%
2018/03/31	0	0.00	4	107.00	105.50	-4	300	-1.33%
2018/03/30	0	0.00	1	107.00	110.00	-1	291	-0.34%
2018/03/29	1	108.00	0	0.00	108.50	1	268	0.37%
2018/03/20	0	0.00	1	73.90	78.60	-1	181	-0.55%
2018/03/19	1	67.30	0	0.00	71.50	1	163	0.61%
2018/03/15	0	0.00	10	66.50	65.30	-10	145	-6.86%
2018/03/14	10	64.00	3	68.00	66.10	7	136	5.14%
2018/03/12	2	61.00	0	0.00	61.50	2	111	1.79%
2018/03/09	3	50.63	1	55.00	58.10	2	92	2.17%
2018/03/08	2	54.50	25	53.60	52.90	-23	76	-30.09%
2018/03/06	0	0.00	10	46.10	46.30	-10	56	-17.80%
2018/03/05	10	44.51	0	0.00	44.50	10	53	18.76%
2018/03/01	0	0.00	1	40.10	40.55	-1	49	-2.00%
2018/01/17	1	39.05	0	0.00	39.10	1	48	2.07%
2018/01/16	0	0.00	2	38.80	38.95	-2	47	-4.22%