• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團
KRDsQWKnjfw https://histock.tw/talk/live.aspx?name=gtalk&id=1305 20241218 阿布波

台股 » 個股 » 瑞耘 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

瑞耘

(6532)
可現股當沖
  • 股價
    69.4
  • 漲跌
    ▲0.5
  • 漲幅
    +0.73%
  • 成交量
    135張
  • 產業
    上櫃 半導體類股▼0.28%

  • 197人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
瑞耘 (6532)籌碼相關－凱基-士林 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-士林 券商分點個股進出

凱基-士林 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/17169.4000.0069.4019100.11%
2024/11/2800.00371.0071.50-31,002-0.30%
2024/11/2100.00172.6072.20-11,013-0.10%
2024/11/1900.00371.9772.00-31,032-0.29%
2024/11/18170.50470.9370.50-31,059-0.28%
2024/11/14173.20173.0072.2001,1570.00%
2024/11/08376.8000.0074.6031,2970.23%
2024/10/24983.433.684.7880.305.41,2660.43%
2024/10/2300.00181.6082.10-11,182-0.08%
2024/10/2212.383.171282.9183.000.31,1510.03%
2024/10/212.382.75284.0082.400.31,0670.03%
2024/10/18178.20678.7877.80-5856-0.58%
2024/10/1700.00171.7071.80-1756-0.13%
2024/10/1500.00172.1071.70-1774-0.13%
2024/10/1400.00170.0069.70-1780-0.13%
2024/10/11169.500.169.8069.700.97940.11%
2024/10/09471.3000.0070.5048260.48%
2024/10/0700.00173.9074.10-1920-0.11%
2024/10/0100.00272.5572.40-21,002-0.20%
2024/09/30171.5000.0071.3011,0500.10%
2024/09/27273.9500.0072.8021,0650.19%
2024/09/2300.00172.3075.80-11,063-0.09%
2024/09/20172.0000.0072.0011,0180.10%
2024/09/19172.40272.4073.40-11,014-0.10%
2024/09/18171.50172.4070.9001,0050.00%
2024/09/16172.1000.0071.5011,0040.10%
2024/09/1300.00171.8071.80-11,002-0.10%
2024/09/12170.30270.7070.10-1994-0.10%
2024/09/11168.4000.0068.7019900.10%
2024/09/10168.80371.7369.40-2985-0.20%
2024/09/09167.5000.0067.4019630.10%
2024/09/0600.00269.5570.10-2952-0.21%
2024/09/05165.7000.0063.8019450.11%
2024/09/04165.6000.0064.8019410.11%
2024/09/03169.7000.0068.5019360.11%
2024/08/30171.20272.3571.00-1931-0.11%
2024/08/29170.6000.0070.5019260.11%
2024/08/27171.00370.5071.20-2920-0.22%
2024/08/26372.2300.0070.8039160.33%
2024/08/23171.30372.0372.80-2911-0.22%
2024/08/22172.7000.0071.6019040.11%
2024/08/21273.40273.0572.9008940.00%
2024/08/20173.40275.1574.10-1886-0.11%
2024/08/19171.40273.1574.10-1859-0.12%
2024/08/16573.5000.0072.6058380.60%
2024/08/1500.00971.5474.40-9759-1.18%
2024/08/13568.24169.7067.8046790.59%
2024/08/12169.30269.2568.10-1652-0.15%
2024/08/0900.00263.4565.40-2610-0.33%
2024/08/08159.3000.0059.5015900.17%
2024/08/07159.60360.0060.70-2589-0.34%
2024/08/06259.4000.0056.8025850.34%
2024/08/05262.10161.0061.0015720.17%
2024/08/02368.77170.4067.7025660.35%
2024/08/01271.25171.5071.3015650.18%
2024/07/30267.20367.8069.40-1559-0.18%
2024/07/29367.77569.4266.80-2556-0.36%
2024/07/26268.35168.9068.5015540.18%
2024/07/23470.83470.5870.2005510.00%
2024/07/22669.63770.0369.60-1549-0.18%
2024/07/19372.03173.0071.2025430.37%
2024/07/18172.9000.0073.0015380.19%
2024/07/17275.25276.6074.9005290.00%
2024/07/16275.1000.0075.6025230.38%
2024/07/15176.8000.0076.6015170.19%
2024/07/12278.9500.0078.6025080.39%
2024/07/11582.62482.8082.2014950.20%
2024/07/10379.97481.4786.40-1467-0.21%
2024/07/09379.77180.6078.6023980.50%
2024/07/050.178.99182.0078.10-0.9319-0.28%
2024/07/0400.00279.0578.00-2290-0.69%
2024/07/03270.50571.5073.50-3241-1.24%
2024/07/02470.18271.3069.4022390.83%
2024/07/01168.50668.6569.10-5255-1.96%
2024/06/27465.4300.0065.1043001.33%
2024/06/26169.30368.4068.60-2299-0.67%
2024/06/24167.00268.8067.00-1297-0.34%
2024/06/21268.70168.7068.4013010.33%
2024/06/20166.50367.6768.00-2301-0.66%
2024/06/18166.0000.0066.0013040.33%
2024/06/13165.80465.2065.60-3322-0.93%
2024/06/12262.4500.0062.5023170.63%
2024/06/0700.00263.5063.50-2335-0.60%
2024/06/06264.0000.0063.0023390.59%
2024/06/05363.8000.0063.7033470.86%
2024/06/0400.00165.2064.50-1366-0.27%
2024/06/03164.9000.0065.0013950.25%
2024/05/31264.9000.0064.9024110.49%
2024/05/3000.00266.9565.40-2431-0.46%
2024/05/28167.30167.7067.7004880.00%
2024/05/2400.00266.8066.40-2724-0.28%
2024/05/22566.50165.7066.7049030.44%
2024/05/2100.00466.0066.00-4919-0.44%
2024/05/1400.00065.3065.1001,0030.00%
2024/05/1300.00364.7365.20-31,003-0.30%
2024/05/0900.00265.0065.00-21,002-0.20%
2024/05/0800.00265.1064.90-21,003-0.20%
2024/05/06264.5000.0064.9021,0020.20%
2024/04/2400.00364.1764.50-31,003-0.30%
2024/04/23362.6300.0062.5031,0020.30%
2024/04/22162.101062.0062.10-91,002-0.90%
2024/04/19265.2000.0064.0029980.20%
2024/04/18366.7300.0066.8039920.30%
2024/04/1700.00567.5068.50-5989-0.51%
2024/04/161266.491265.9166.4009870.00%
2024/04/15369.3300.0068.6039820.31%
2024/04/11570.4400.0070.1059740.51%
2024/04/10271.70273.7071.6009680.00%
2024/04/0900.000.172.5072.10-0.1963-0.01%
2024/04/08572.840.172.4072.404.99570.51%
2024/04/03576.5400.0075.6059410.53%
2024/04/0200.008.174.5279.40-8.1909-0.89%
2024/04/0100.00272.7072.20-2859-0.23%
2024/03/2900.00272.5071.50-2855-0.23%
2024/03/28471.5000.0071.5048530.47%
2024/03/26372.0700.0070.7038490.35%
2024/03/2500.00573.8273.60-5842-0.59%
2024/03/22271.30272.4073.0008430.00%
2024/03/21272.4000.0072.3028370.24%
2024/03/20372.9000.0072.0038350.36%
2024/03/19374.4000.0073.8038300.36%
2024/03/1800.00372.2773.30-3820-0.37%
2024/03/15370.90271.9570.8018170.12%
2024/03/14271.45172.7071.3018140.12%
2024/03/13172.60074.0073.2018090.12%
2024/03/12074.90774.0173.80-7798-0.88%
2024/03/11171.70372.9372.90-2796-0.25%
2024/03/08672.78274.9071.6047870.51%
2024/03/07377.004.276.8475.60-1.2767-0.16%
2024/03/06378.80280.0078.5017390.14%
2024/03/05279.20378.8378.60-1727-0.14%
2024/03/0400.00281.6080.40-2710-0.28%
2024/03/013.583.01581.8881.20-1.5693-0.22%
2024/02/29881.01380.1084.0056620.76%
2024/02/27685.33884.1482.00-2624-0.32%
2024/02/26281.20178.9082.8014370.23%
2024/02/23674.43272.5075.3043481.15%
2024/02/2200.00268.4068.50-2284-0.70%
2024/02/21167.1000.0067.0012680.37%
2024/02/20367.67268.6068.2012710.37%
2024/02/19468.83269.3569.5022770.72%
2024/02/1600.00464.7567.40-4240-1.66%
2024/02/1500.00260.7061.30-2218-0.91%
2024/02/02259.3000.0059.7022160.92%
2024/01/3100.00259.9060.20-2217-0.92%
2024/01/2600.00759.4459.40-7229-3.05%
2024/01/25059.3000.0058.3002310.00%
2024/01/2300.00858.1358.30-8239-3.35%
2024/01/22356.8000.0057.2032401.25%
2024/01/19156.9000.0056.9012400.42%
2024/01/18255.9500.0056.0022440.82%
2024/01/09156.7000.0056.6012610.38%
2024/01/05158.4000.0058.4012630.38%
2024/01/04558.1800.0058.2052641.89%
2024/01/0300.00259.3059.40-2263-0.76%
2023/12/25259.6000.0059.4022740.73%
2023/12/20160.2000.0060.4012800.36%
2023/12/19360.03160.7060.7022810.71%
2023/12/1800.00162.3061.90-1276-0.36%
2023/12/1500.00162.1062.00-1276-0.36%
2023/12/14361.7000.0061.8032761.08%
2023/12/12161.1000.0060.9012780.36%
2023/12/07162.4000.0062.5012850.35%
2023/12/06163.3000.0063.4012830.35%
2023/12/01265.6000.0065.2022820.71%
2023/11/30366.3000.0065.7032831.06%
2023/11/2200.00166.9067.20-1262-0.38%
2023/11/21164.8000.0064.8012390.42%
2023/11/1600.00465.5365.50-4231-1.73%
2023/11/14260.75361.6762.50-1211-0.47%
2023/11/1300.00261.6060.80-2211-0.94%
2023/11/10160.2000.0060.1012130.47%
2023/11/07560.7000.0059.8052242.23%
2023/10/3100.00561.0061.00-5254-1.97%
2023/10/3000.00162.3062.20-1262-0.38%
2023/10/27260.6000.0060.5022810.71%
2023/10/25162.4000.0061.9014390.23%
2023/10/2400.00462.4062.50-4441-0.91%
2023/10/19562.70161.9062.6044490.89%
2023/10/17161.70461.5861.40-3449-0.67%
2023/10/16260.3000.0060.4024480.45%
2023/10/1300.00361.1361.30-3453-0.66%
2023/10/02360.70160.3061.5024950.40%
2023/09/28159.5000.0059.9015430.18%
2023/09/2200.00158.0058.50-1594-0.17%
2023/09/19158.3000.0057.9016240.16%
2023/09/1400.00459.4059.00-4673-0.59%
2023/09/1300.00658.1558.80-6685-0.88%
2023/09/08256.3000.0057.2028630.23%
2023/09/06157.7000.0057.7011,0660.09%
2023/09/0500.00158.1058.10-11,258-0.08%
2023/09/04256.35457.5057.50-21,371-0.15%
2023/08/3000.00156.4056.40-11,459-0.07%
2023/08/28255.0000.0054.8021,4620.14%
2023/08/24156.6000.0056.3011,4600.07%
2023/08/22356.2300.0055.4031,4590.21%
2023/08/1800.00158.3057.00-11,456-0.07%
2023/08/16156.9000.0057.1011,4520.07%
2023/08/15357.3000.0057.8031,4500.21%
2023/08/14158.7000.0057.4011,4490.07%
2023/08/11159.30261.1559.50-11,444-0.07%
2023/08/10160.20159.8059.8001,4430.00%
2023/08/09262.15262.8061.5001,4370.00%
2023/08/0400.00662.6863.20-61,421-0.42%
2023/08/02360.9700.0060.3031,4150.21%
2023/07/31565.58166.9064.5041,4240.28%
2023/07/2800.00463.8064.40-41,330-0.30%
2023/07/26258.00258.8057.8001,2780.00%
2023/07/2500.00258.2058.60-21,282-0.16%
2023/07/24156.5000.0056.8011,2780.08%
2023/07/2100.00257.8057.70-21,277-0.16%
2023/07/2000.00257.3557.50-21,280-0.16%
2023/07/18256.75356.2355.90-11,293-0.08%
2023/07/14557.62257.9557.8031,3150.23%
2023/07/1300.00556.7056.70-51,316-0.38%
2023/07/12155.30155.7055.4001,3190.00%
2023/07/11256.6500.0055.8021,3320.15%
2023/07/10156.6000.0056.2011,3450.07%
2023/07/07157.0000.0056.5011,3980.07%
2023/07/06458.43858.6958.20-41,407-0.28%
2023/07/05264.6500.0064.6021,3570.15%
2023/07/04164.60365.5065.10-21,345-0.15%
2023/07/031063.56664.6565.0041,3240.30%
2023/06/3000.00263.0563.20-21,303-0.15%
2023/06/28161.6000.0061.2011,2920.08%
2023/06/27162.3000.0062.4011,2840.08%
2023/06/26265.10165.7065.5011,2710.08%
2023/06/21163.70465.4565.50-31,260-0.24%
2023/06/20265.0500.0064.8021,2470.16%
2023/06/1900.00166.7066.00-11,224-0.08%
2023/06/16767.2900.0066.0071,2090.58%
2023/06/15268.10369.5068.90-11,171-0.09%
2023/06/14769.60269.4569.3051,1170.45%
2023/06/13768.04467.5070.7031,0280.29%
2023/06/12266.85366.6064.30-1902-0.11%
2023/06/09367.23265.5065.8018280.12%
2023/06/08864.031064.8466.20-2638-0.31%
2023/06/07158.70359.6760.20-2536-0.37%
2023/06/0600.00757.9657.50-7504-1.39%
2023/05/23152.0000.0052.6014900.20%
2023/05/18151.9000.0051.8014970.20%
2023/05/16251.5000.0051.5024950.40%
2023/05/08553.8200.0053.8054871.03%
2023/05/05258.80659.6359.70-4455-0.88%
2023/05/0400.00159.7059.70-1455-0.22%
2023/05/02459.48660.0059.70-2457-0.44%
2023/04/2800.00458.9058.60-4446-0.90%
2023/04/21557.1200.0056.5054301.16%
2023/04/20759.14159.7058.4064211.42%
2023/04/19658.22958.8058.80-3401-0.75%
2023/04/1400.00158.8059.10-1394-0.25%
2023/04/12558.20958.9058.80-4358-1.12%
2023/03/2800.00154.7052.90-1290-0.34%
2023/03/2000.00152.4052.40-1306-0.33%
2023/03/15351.8300.0051.5033580.84%
2023/03/10352.9700.0052.7034630.65%
2023/02/24354.7400.0054.6035060.59%
2023/02/17154.9000.0054.9016680.15%
2023/02/16056.0000.0054.9007350.00%
2023/02/10355.33256.1055.0011,0060.10%
2023/02/0800.00157.2056.70-11,029-0.10%
2023/02/07156.2000.0056.1011,0300.10%
2023/02/0200.00156.3056.50-11,044-0.10%
2023/02/01155.70356.0356.00-21,042-0.19%
2023/01/13153.2000.0053.2011,0560.09%
2023/01/06153.8000.0053.6011,0790.09%
2022/12/20151.6000.0051.1011,2740.08%
2022/12/1500.00154.5054.30-11,293-0.08%
2022/12/13152.4000.0052.4011,2970.08%
2022/12/09153.1000.0053.1011,3060.08%
2022/12/0800.00155.0053.90-11,315-0.08%
2022/12/071757.453256.0054.00-151,331-1.13%
2022/12/061458.87157.8057.60131,3280.98%
2022/12/05663.601463.1663.90-81,313-0.61%
2022/12/02661.5700.0061.8061,3470.45%
2022/12/01861.73162.0062.2071,3440.52%
2022/11/3000.00360.9061.00-31,362-0.22%
2022/11/29360.5700.0060.5031,4120.21%
2022/11/2800.00361.1361.00-31,457-0.21%
2022/11/25460.9000.0060.5041,4500.28%
2022/11/24359.90561.0061.90-21,435-0.14%
2022/11/23259.4500.0059.3021,4110.14%
2022/11/22258.85259.4060.2001,3990.00%
2022/11/17161.10461.2361.00-31,353-0.22%
2022/11/16861.38761.4660.7011,3350.07%
2022/11/151362.621363.9562.8001,2980.00%
2022/11/14162.4000.0062.8011,2010.08%
2022/11/11162.10161.7063.7001,1320.00%
2022/11/0900.00759.7360.30-7938-0.75%
2022/11/08154.9000.0054.9018770.11%
2022/11/04157.50358.1357.60-2839-0.24%
2022/11/01154.90155.8056.0008140.00%
2022/10/3100.00354.1355.20-3804-0.37%
2022/10/2700.00253.7053.30-2791-0.25%
2022/10/26253.2000.0052.1027860.25%
2022/10/25252.60253.9054.4007820.00%
2022/10/2400.00254.1053.50-2777-0.26%
2022/10/21354.57255.8053.0017740.13%
2022/10/20253.80254.4054.6007590.00%
2022/10/1800.00152.9052.20-1740-0.13%
2022/10/17151.3000.0051.5017390.14%
2022/10/13149.9000.0049.9017250.14%
2022/10/11253.3500.0052.7026970.29%
2022/10/07157.5000.0057.7016750.15%
2022/10/06259.50360.0360.00-1653-0.15%
2022/10/05258.60458.5558.50-2585-0.34%
2022/09/3000.00653.8056.80-6528-1.14%
2022/09/29151.70152.5051.7005130.00%
2022/09/28352.50152.3050.8025100.39%
2022/09/2700.00254.0054.00-2501-0.40%
2022/09/261254.08755.0752.7054951.01%
2022/09/23156.3000.0055.2014810.21%
2022/09/2200.00556.5057.50-5470-1.06%
2022/09/2100.00256.6056.70-2461-0.43%
2022/09/20155.60156.6056.5004550.00%
2022/09/16157.10157.8057.9004350.00%
2022/09/15558.74758.3757.90-2425-0.47%
2022/09/14458.25358.8059.0014030.25%
2022/09/13157.8000.0058.0013780.26%
2022/09/12757.74257.1558.2053441.45%
2022/09/08256.00256.8056.1002980.00%
2022/09/07152.5000.0052.6012300.43%
2022/09/05152.00155.0055.4001840.00%
2022/09/0200.00452.3053.40-4130-3.07%
2022/08/22146.6000.0046.451961.04%
2022/08/03144.0500.0044.001961.03%
2022/06/01149.5000.0049.501931.07%
2022/04/22148.0000.0048.0011180.84%
2022/04/11146.5000.0046.7012900.34%
2022/03/29049.0000.0048.6004130.00%
2022/03/25248.3500.0048.6524160.48%
2022/03/24249.4500.0048.9024170.48%
2022/03/22148.4500.0048.7014220.24%
2022/03/21147.7000.0047.6514230.24%
2022/03/09246.4500.0046.3025550.36%
2022/01/1900.00949.4049.40-9549-1.64%
2022/01/18950.5100.0050.0095471.64%
2022/01/1700.00950.0550.20-9545-1.65%
2022/01/14949.6000.0049.1095411.66%
2022/01/13150.10550.1850.60-4535-0.75%
2022/01/12551.1600.0051.4055290.94%
2022/01/06953.342953.4253.00-20494-4.05%
2022/01/05856.80158.7055.0074641.51%
2022/01/043058.711758.0958.70134402.95%
2022/01/0300.00162.1062.10-1358-0.28%
2021/12/3000.001455.9056.50-14301-4.65%
2021/12/291250.8300.0051.40122664.50%
2021/12/28151.1000.0051.1012620.38%
2021/12/0600.00550.2050.50-5122-4.07%
2021/12/0300.00145.4045.95-188-1.13%
2021/11/16146.3000.0044.701711.39%
2021/09/1300.00340.2840.15-3111-2.69%
2021/09/07339.6000.0039.5531172.55%
2021/09/0100.00341.2040.90-3123-2.43%
2021/08/18138.0000.0039.1011280.78%
2021/08/12339.8700.0040.1031302.31%
2021/07/2800.00440.3841.00-4179-2.23%
2021/07/20242.6000.0042.6021911.04%
2021/07/13244.8000.0044.8022150.93%
2021/06/0300.00342.5042.00-3344-0.87%
2021/05/1900.00142.0042.45-1388-0.26%
2021/05/17136.30336.7536.45-2393-0.51%
2021/05/1200.00340.6740.40-3385-0.78%
2021/05/11146.6000.0044.5013770.26%
2021/05/06249.30148.9049.0013830.26%
2021/05/03151.3000.0050.9013990.25%
2021/04/2900.00153.1052.30-1410-0.24%
2021/04/26153.5000.0053.9014910.20%
2021/04/19257.30356.0055.80-1644-0.16%
2021/04/16257.30257.7557.5006330.00%
2021/03/1100.00152.7053.00-1712-0.14%
2021/03/08151.80251.7051.60-1732-0.14%
2021/03/05153.0000.0053.5017340.14%
2021/03/02153.3000.0052.8017650.13%
2021/02/2200.00156.0055.70-1782-0.13%
2021/02/05153.1000.0052.8019390.11%
2021/01/29156.1000.0054.8019940.10%
2021/01/21361.3000.0059.2039590.31%
2021/01/19363.632.164.3662.000.99190.10%
2021/01/18559.98562.1065.0008820.00%
2021/01/15462.15263.6561.1028210.24%
2021/01/1300.00157.6057.40-1708-0.14%
2021/01/08157.0000.0056.4016970.14%
2020/12/2800.00255.3055.30-2692-0.29%
2020/12/22153.0000.0053.0017070.14%
2020/12/18154.0000.0054.0017130.14%
2020/12/15255.1500.0054.1027130.28%
2020/12/08360.00460.5061.00-1679-0.15%
2020/12/07262.50163.3063.2016460.15%
2020/11/30158.7000.0058.7015970.17%
2020/11/2700.00158.7058.60-1591-0.17%
2020/11/24156.5000.0056.5015770.17%
2020/11/2300.00258.6057.70-2587-0.34%
2020/11/19257.6000.0057.3026120.33%
2020/11/160.160.1000.0060.000.15870.02%
2020/11/13159.7000.0060.1015570.18%
2020/11/1200.00857.6457.90-8460-1.74%
2020/11/1100.00351.5752.70-3423-0.71%
2020/11/06147.3000.0047.0014250.23%
2020/10/28149.2000.0049.2014680.21%
2020/10/2600.00151.6050.90-1488-0.20%
2020/10/1400.00254.3054.00-2645-0.31%
2020/09/2400.00156.2055.40-11,013-0.10%
2020/09/22258.3000.0058.2021,1520.17%
2020/09/11158.4000.0058.8011,4360.07%
2020/09/09160.1000.0061.1011,6150.06%
2020/09/08161.90161.8061.6001,6510.00%
2020/09/07263.6000.0063.5021,6920.12%
2020/09/04165.1000.0066.1011,7300.06%
2020/09/0300.00168.7067.50-11,770-0.06%
2020/08/27167.9000.0069.0012,0660.05%
2020/08/2500.00367.2767.30-32,284-0.13%
2020/08/2100.00263.0063.80-22,462-0.08%
2020/08/20160.0000.0060.4012,5340.04%
2020/08/19365.40266.1065.5012,5550.04%
2020/08/1700.00168.6068.90-12,660-0.04%
2020/08/07369.0300.0068.9032,8720.10%
2020/08/04471.35771.7371.30-33,200-0.09%
2020/08/03171.6000.0071.2013,3390.03%
2020/07/3000.00171.2071.00-13,465-0.03%
2020/07/29167.90268.9068.90-13,491-0.03%
2020/07/28570.22370.4365.2023,5080.06%
2020/07/27473.70274.4071.0023,4900.06%
2020/07/14378.20178.5078.0023,5460.06%
2020/07/13179.5000.0079.1013,5570.03%
2020/07/10277.90378.6378.00-13,542-0.03%
2020/07/0900.001082.4681.10-103,523-0.28%
2020/07/08480.40181.0079.8033,4630.09%
2020/07/07680.37178.9079.0053,4450.15%
2020/07/03983.14481.8581.3053,3960.15%
2020/07/02283.35282.9084.1003,3030.00%
2020/07/01280.00380.7379.50-13,216-0.03%
2020/06/29177.9000.0078.0013,1530.03%
2020/06/24481.45483.9080.0003,1330.00%
2020/06/1900.00380.9079.00-32,992-0.10%
2020/06/18378.9000.0078.9032,9610.10%
2020/06/17280.45484.5080.10-22,934-0.07%
2020/06/1600.00276.0078.50-22,809-0.07%
2020/06/15473.33272.9071.4022,7760.07%
2020/06/12274.40174.3075.0012,7490.04%
2020/06/0900.00282.1080.50-22,657-0.08%
2020/06/08180.0000.0079.5012,6140.04%
2020/06/05481.90681.8081.10-22,591-0.08%
2020/06/04279.6000.0078.5022,5180.08%
2020/06/03379.73180.3080.0022,4950.08%
2020/06/02582.8800.0080.4052,4550.20%
2020/06/011188.591689.4386.10-52,426-0.21%
2020/05/29186.20683.9786.90-52,275-0.22%
2020/05/28881.03482.9379.0042,1980.18%
2020/05/27287.6000.0085.5022,0940.10%
2020/05/25275.90875.9079.50-62,021-0.30%
2020/05/22673.6500.0072.3061,9850.30%
2020/05/21169.801369.1573.20-121,934-0.62%
2020/05/151261.751262.6163.9001,9160.00%
2020/05/141764.85263.3561.20151,9340.78%
2020/05/131268.852167.9468.00-91,891-0.48%
2020/05/12865.94867.0068.8001,7880.00%
2020/05/1100.00160.0062.60-11,698-0.06%
2020/05/08261.8000.0060.2021,6860.12%
2020/05/071158.081058.9059.2011,5520.06%
2020/05/0600.00253.8553.90-21,522-0.13%
2020/05/0400.00147.7547.20-11,481-0.07%
2020/04/29546.231045.8546.20-51,444-0.35%
2020/04/28345.63545.3546.00-21,426-0.14%
2020/04/22139.60139.9039.4001,5080.00%
2020/04/0800.00137.9036.90-11,478-0.07%
2020/03/2400.002030.2530.25-201,401-1.43%
2020/03/231827.5000.0027.50181,3941.29%
2020/03/19226.0000.0026.0021,4120.14%
2020/03/18131.6000.0028.8011,4580.07%
2020/03/12338.8000.0037.4031,4110.21%
2020/03/09143.50643.3541.60-51,339-0.37%
2020/03/06144.3500.0044.7011,3180.08%
2020/03/05344.57145.6545.6521,2920.15%
2020/03/0200.00141.7041.50-11,232-0.08%
2020/02/2000.00244.8844.50-21,136-0.18%
2020/02/19243.0000.0043.3021,0940.18%
2020/02/14243.0000.0043.0029740.21%
2020/02/12144.00143.2042.9509280.00%
2020/02/1100.00342.8343.00-3875-0.34%
2020/02/06440.70641.4341.50-2771-0.26%
2020/02/05239.1500.0038.1527160.28%
2020/02/04136.45136.9036.8006840.00%
2020/01/31338.3800.0038.2536660.45%
2020/01/20743.34343.7342.2046320.63%
2020/01/17342.37443.2943.45-1531-0.19%
2020/01/16738.6500.0039.5074981.40%
2020/01/15738.7200.0038.6074871.44%
2019/12/2600.00135.2534.85-1364-0.27%
2019/12/13137.00537.2035.00-4298-1.34%
2019/12/1200.001734.2333.85-17224-7.57%
2019/11/2900.00433.5633.05-4193-2.07%
2019/11/2800.00134.5034.05-1188-0.53%
2019/11/2700.00334.4034.85-3178-1.68%
2019/10/17232.0800.0032.202862.30%
2019/09/11329.2200.0029.353763.94%
2019/05/1600.00229.0028.85-2190-1.05%
2019/03/06634.6700.0034.2561933.10%
2019/02/13834.8900.0035.1581345.93%
2019/01/16630.7200.0030.6561334.51%
2018/12/11227.7000.0027.9521751.14%
2018/10/0500.00432.0031.80-4296-1.35%
2018/10/02535.0000.0034.7052961.69%
2018/10/01335.1000.0035.5033130.96%
2018/08/22536.86536.6536.2508060.00%
2018/08/10137.50137.6037.5001,0240.00%
2018/07/0300.00337.6036.80-31,412-0.21%
2018/06/26137.3500.0037.3511,4250.07%
2018/06/19241.45241.8340.5001,3840.00%
2018/06/15141.1000.0040.3011,3230.08%
2018/06/13440.90340.2539.1011,2700.08%
2018/06/12241.3500.0041.5521,2050.17%
2018/06/11138.0000.0037.8011,0940.09%
2018/06/0600.00238.0537.35-21,138-0.18%
2018/06/04238.65239.1039.3001,2160.00%
2018/05/3000.00237.5037.60-21,350-0.15%
2018/05/28139.05139.4038.0501,3610.00%
2018/05/25237.0500.0039.1021,2650.16%
2018/05/18235.5800.0035.7021,1820.17%
2018/05/17436.4600.0036.2041,1760.34%
2018/05/1100.00233.1532.85-21,101-0.18%
2018/05/1000.00233.2033.75-21,095-0.18%
2018/05/0900.00734.0633.85-71,085-0.64%
2018/05/08835.5300.0035.2581,0710.75%
2018/05/07333.9000.0033.8031,0460.29%
2018/04/1800.003735.6735.15-37969-3.82%
2018/04/133836.2000.0036.05389264.10%
2018/04/122437.502837.9436.90-4911-0.44%
2018/04/11437.00134.8037.0038470.35%
2018/04/10234.35134.4033.6518110.12%
2018/03/09133.1000.0032.5016030.17%
2018/03/07530.6000.0029.5555001.00%
2018/03/06832.001331.6931.30-5456-1.10%
2018/03/01529.95829.8428.80-3336-0.89%
2018/02/26328.5000.0028.4533250.92%
2018/01/1100.00127.3027.30-1420-0.24%
2018/01/04128.6000.0029.1014210.24%
半導體設備零組件廠8月營收攀升 竹陞衝4年多高UDN聯合新聞網－2024/09/05
半導體設備、零組件及相關自動化業者天虹、瑞耘及竹陞8月營收同步攀高；其中，天虹8月營收攀5個月高，瑞耘創15個月高，竹陞......詳全文
瑞耘營收／3月0.57億元、月增22.2% 半導體業景氣可望落底回溫UDN聯合新聞網－2024/04/03
瑞耘（6532）3日公告今年3月合併營收0.57億元，月增22.2%，年減25.3%。累計今年首季合併營收1.67億元，......詳全文
半導體關鍵設備及零組件供應商 天虹、瑞耘、信紘科樂觀前景UDN聯合新聞網－2024/01/28
半導體關鍵設備及零組件供應商去年多交出營運不俗成績單，天虹、瑞耘雙雙改寫年度營收歷史新高；信紘科去年全年營收雖是次高，但......詳全文
瑞耘 相關文章