晶心科 (6533)-凱基-士林券商分點個股進出

台股 » 個股 » 晶心科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

晶心科

(6533)

可現股當沖

股價
402.0
漲跌
▲2.0
漲幅
+0.50%
成交量
2,562張
產業
上市半導體類股
494人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

晶心科 (6533)籌碼相關－凱基-士林券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-士林券商分點個股進出
凱基-士林券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/11	1	397.50	0	0.00	393.50	1	581	0.17%
2024/12/10	0	0.00	0.2	402.00	406.00	-0.2	577	-0.03%
2024/11/21	0	0.00	1	368.50	376.00	-1	591	-0.17%
2024/11/20	1	361.50	0	0.00	361.00	1	594	0.17%
2024/11/19	1	370.50	0	0.00	370.00	1	591	0.17%
2024/11/13	1	389.00	0	0.00	380.00	1	588	0.17%
2024/11/12	2	397.00	0	0.00	392.50	2	588	0.34%
2024/11/06	1	409.00	0	0.00	411.00	1	567	0.18%
2024/10/30	0	0.00	1	395.50	397.00	-1	596	-0.17%
2024/10/29	1	396.50	0	0.00	402.50	1	587	0.17%
2024/10/28	0	0.00	2	407.50	405.50	-2	581	-0.34%
2024/10/24	1	402.00	0	0.00	396.00	1	574	0.17%
2024/10/22	0	0.00	1	397.00	397.00	-1	568	-0.18%
2024/10/21	0	0.00	2	406.00	404.50	-2	569	-0.35%
2024/10/18	0	0.00	2	391.50	392.00	-2	568	-0.35%
2024/10/15	1	405.50	0	0.00	404.00	1	584	0.17%
2024/10/09	1	396.50	0	0.00	395.00	1	555	0.18%
2024/10/04	2	393.00	0	0.00	390.00	2	523	0.38%
2024/09/27	5	374.90	5	376.50	375.50	0	492	0.00%
2024/09/04	1	329.50	1	319.00	320.50	0	591	0.00%
2024/08/26	0.2	376.00	2	375.00	373.00	-1.8	622	-0.29%
2024/08/22	0	0.00	1	372.00	368.50	-1	640	-0.16%
2024/08/20	2	378.75	0	0.00	380.00	2	637	0.31%
2024/08/07	1	302.00	2	318.50	320.50	-1	631	-0.16%
2024/08/05	0	0.00	1	330.00	317.00	-1	597	-0.17%
2024/08/02	1	367.00	0	0.00	352.00	1	596	0.17%
2024/07/31	1	375.50	0	0.00	372.50	1	593	0.17%
2024/07/26	1	380.00	0	0.00	380.00	1	594	0.17%
2024/07/18	0	0.00	1	404.00	406.50	-1	625	-0.16%
2024/07/11	1	416.00	0	0.00	416.00	1	631	0.16%
2024/07/10	0	0.00	1	429.00	429.50	-1	630	-0.16%
2024/07/09	0	0.00	1	430.50	430.50	-1	636	-0.16%
2024/07/08	0	0.00	1	426.00	430.00	-1	648	-0.15%
2024/06/27	0	0.00	1	413.50	415.50	-1	639	-0.16%
2024/06/18	1	432.00	0	0.00	430.00	1	673	0.15%
2024/06/17	0	0.00	0.1	425.50	423.00	-0.1	659	-0.01%
2024/06/07	0	0.00	3	416.50	418.00	-3	674	-0.45%
2024/06/06	0.1	416.50	0	0.00	417.00	0.1	680	0.01%
2024/06/04	1	410.50	1	422.50	422.00	0	698	0.00%
2024/05/31	1	416.50	0	0.00	399.00	1	748	0.13%
2024/05/29	3	407.00	0	0.00	405.00	3	784	0.38%
2024/05/28	1	409.50	0	404.50	408.00	1	800	0.12%
2024/05/23	0	387.50	0	0.00	384.00	0	835	0.00%
2024/05/20	0	393.00	0	0.00	391.00	0	914	0.00%
2024/05/15	0	391.50	0	0.00	391.00	0	1,044	0.00%
2024/05/09	1	380.00	0	0.00	375.50	1	1,321	0.08%
2024/05/07	0	0.00	1	380.00	381.00	-1	1,376	-0.07%
2024/05/02	0	0.00	1	383.50	383.00	-1	1,405	-0.07%
2024/04/22	1	382.50	0	0.00	376.50	1	1,715	0.06%
2024/04/18	0	0.00	1	394.00	393.00	-1	1,737	-0.06%
2024/04/17	0	0.00	1	400.00	401.00	-1	1,798	-0.06%
2024/04/15	1	408.00	0	0.00	406.50	1	1,788	0.06%
2024/04/08	1	423.00	2	424.00	423.00	-1	1,807	-0.06%
2024/04/02	2	434.00	2	430.00	430.00	0	1,835	0.00%
2024/03/22	2	460.00	0	0.00	449.00	2	1,853	0.11%
2024/03/21	0	0.00	3	435.00	439.00	-3	1,849	-0.16%
2024/03/20	2	423.00	2	427.00	422.00	0	1,865	0.00%
2024/03/19	1	422.50	0	0.00	421.50	1	1,896	0.05%
2024/03/18	1	427.00	0	0.00	429.00	1	1,908	0.05%
2024/03/15	2	422.50	2	426.00	428.00	0	1,922	0.00%
2024/03/14	3	423.00	3	430.50	424.00	0	1,968	0.00%
2024/03/13	2	435.25	0	0.00	423.00	2	1,974	0.10%
2024/03/08	1	455.00	0	0.00	453.50	1	2,004	0.05%
2024/03/06	4	482.88	2	486.25	480.50	2	2,017	0.10%
2024/03/04	0	0.00	1	519.00	510.00	-1	2,020	-0.05%
2024/03/01	0	0.00	2	502.00	501.00	-2	2,036	-0.10%
2024/02/27	1	485.50	0	0.00	485.50	1	2,097	0.05%
2024/02/26	0	0.00	1	494.50	490.00	-1	2,223	-0.04%
2024/02/22	1	495.00	0	0.00	495.00	1	2,398	0.04%
2024/02/21	1	509.00	0	0.00	505.00	1	2,441	0.04%
2024/02/20	1	522.00	0	0.00	522.00	1	2,452	0.04%
2024/02/19	2	543.50	0	0.00	528.00	2	2,438	0.08%
2024/02/15	0	0.00	4	549.50	556.00	-4	2,343	-0.17%
2024/02/05	3	520.33	2	514.50	506.00	1	2,263	0.04%
2024/02/02	0	0.00	10	512.40	523.00	-10	2,188	-0.46%
2024/02/01	0	0.00	4	491.00	490.00	-4	2,086	-0.19%
2024/01/31	1	492.00	1	500.00	494.50	0	2,081	0.00%
2024/01/29	0	0.00	2	487.50	492.50	-2	2,056	-0.10%
2024/01/25	3	478.67	1	479.50	478.00	2	2,041	0.10%
2024/01/24	1.1	486.88	2	483.00	482.00	-1	2,036	-0.05%
2024/01/23	1	495.00	1	493.50	493.00	0	2,030	0.00%
2024/01/19	0	0.00	4	494.63	481.50	-4	2,000	-0.20%
2024/01/18	1	487.00	0.5	491.00	488.50	0.5	1,972	0.03%
2024/01/17	7	504.57	4	509.63	489.50	3	1,943	0.15%
2024/01/16	0	0.00	1.2	484.83	495.00	-1.2	1,791	-0.07%
2024/01/12	1	481.00	0	0.00	471.00	1	1,750	0.06%
2024/01/11	3	490.00	3	490.67	485.50	0	1,737	0.00%
2024/01/10	1	473.00	1	476.50	478.00	0	1,678	0.00%
2024/01/09	2	476.50	0	0.00	477.50	2	1,703	0.12%
2024/01/04	2	460.00	3	458.33	455.00	-1	1,724	-0.06%
2024/01/02	0	0.00	2	474.00	476.00	-2	1,728	-0.12%
2023/12/29	0	0.00	2	480.00	480.00	-2	1,716	-0.12%
2023/12/28	0	0.00	2	476.50	478.00	-2	1,703	-0.12%
2023/12/27	0	0.00	1	471.50	473.50	-1	1,696	-0.06%
2023/12/26	3	462.50	2	473.50	471.50	1	1,681	0.06%
2023/12/22	2	455.00	0	0.00	451.00	2	1,663	0.12%
2023/12/19	0	0.00	0	457.00	454.50	0	1,677	0.00%
2023/12/15	0	0.00	1	464.00	463.00	-1	1,685	-0.06%
2023/12/12	1	480.50	0	0.00	478.50	1	1,673	0.06%
2023/12/07	0	465.00	0	0.00	462.50	0	1,630	0.00%
2023/12/05	0	462.50	0	0.00	458.00	0	1,600	0.00%
2023/12/04	2	472.25	0	0.00	467.00	2	1,591	0.13%
2023/12/01	1	483.00	3	489.17	481.50	-2	1,568	-0.13%
2023/11/30	2	492.50	0	0.00	493.50	2	1,545	0.13%
2023/11/28	0	0.00	4	484.50	498.00	-4	1,482	-0.27%
2023/11/24	2.1	492.15	0	0.00	489.00	2.1	1,450	0.14%
2023/11/22	2	511.00	9	486.89	512.00	-7	1,292	-0.54%
2023/11/21	7	469.43	10.2	473.97	466.00	-3.2	1,181	-0.27%
2023/11/20	3	460.31	1	451.00	448.00	2	1,121	0.18%
2023/11/17	2	431.00	4	429.88	441.50	-2	1,082	-0.18%
2023/11/13	0.1	410.00	0	0.00	406.00	0.1	1,137	0.01%
2023/11/09	1	408.00	0	0.00	411.00	1	1,143	0.09%
2023/11/07	1	412.00	0	0.00	415.00	1	1,167	0.09%
2023/11/06	0.1	408.00	0	0.00	410.00	0.1	1,179	0.01%
2023/10/24	1	387.00	0	0.00	388.50	1	1,255	0.08%
2023/09/27	1	380.00	0	0.00	379.50	1	1,455	0.07%
2023/09/19	0	0.00	1	401.00	400.00	-1	1,469	-0.07%
2023/09/15	1	435.00	0	0.00	422.50	1	1,477	0.07%
2023/09/13	1	412.50	0	0.00	414.00	1	1,456	0.07%
2023/08/29	1	417.00	2	417.75	419.00	-1	1,634	-0.06%
2023/08/28	2	432.00	1	428.00	422.00	1	1,622	0.06%
2023/08/25	0	0.00	1	445.00	445.00	-1	1,610	-0.06%
2023/08/24	1	438.00	0	0.00	438.50	1	1,616	0.06%
2023/08/22	5	440.50	6	442.25	442.00	-1	1,649	-0.06%
2023/08/18	1	442.00	0	0.00	416.00	1	1,705	0.06%
2023/08/10	3	390.17	1	388.00	389.50	2	1,886	0.11%
2023/08/08	1	422.50	0	0.00	422.50	1	1,874	0.05%
2023/08/02	2	437.00	0	0.00	426.00	2	1,884	0.11%
2023/08/01	1	451.00	0	0.00	449.00	1	1,877	0.05%
2023/07/31	2	475.75	1	475.50	458.50	1	1,881	0.05%
2023/07/28	0	0.00	3	470.00	470.00	-3	1,857	-0.16%
2023/07/26	1	465.00	0	0.00	458.00	1	1,875	0.05%
2023/07/25	4	483.25	2	492.25	478.50	2	1,876	0.11%
2023/07/24	1	471.50	2	485.00	484.00	-1	1,838	-0.05%
2023/07/21	0	0.00	1	450.00	446.00	-1	1,795	-0.06%
2023/07/19	5	475.00	0	0.00	459.50	5	1,862	0.27%
2023/07/18	2	460.00	0	0.00	455.00	2	1,890	0.11%
2023/07/17	1	475.00	1	472.00	466.00	0	1,910	0.00%
2023/07/14	0	0.00	1	474.00	477.00	-1	1,910	-0.05%
2023/07/12	1	470.50	0	0.00	462.00	1	1,925	0.05%
2023/07/11	0	0.00	6	470.08	471.50	-6	1,926	-0.31%
2023/07/10	1	463.00	0	0.00	461.00	1	1,945	0.05%
2023/07/07	1	468.50	5	468.00	468.50	-4	1,950	-0.21%
2023/07/06	3	477.50	3	492.00	477.50	0	1,978	0.00%
2023/07/05	8	490.00	1	492.00	490.00	7	1,972	0.35%
2023/06/28	1	480.50	0	0.00	478.50	1	1,976	0.05%
2023/06/27	0.5	490.00	0	0.00	479.50	0.5	2,014	0.02%
2023/06/26	2	491.00	0.5	491.50	488.00	1.5	2,055	0.07%
2023/06/21	1	504.00	0	0.00	505.00	1	2,193	0.05%
2023/06/19	1	529.00	0	532.00	531.00	1	2,290	0.04%
2023/06/16	1	533.00	1	527.00	527.00	0	2,333	0.00%
2023/06/15	3	523.70	1.1	529.46	531.00	1.9	2,312	0.08%
2023/06/14	6	512.00	5	514.00	513.00	1	2,313	0.04%
2023/06/13	2	509.00	2	504.00	509.00	0	2,348	0.00%
2023/06/08	1	465.05	1	480.00	465.00	0	2,478	0.00%
2023/05/30	0	0.00	2.1	506.10	509.00	-2.1	2,721	-0.08%
2023/05/29	1	512.00	1	511.00	511.00	0	2,780	0.00%
2023/05/26	1	496.00	1.3	498.92	501.00	-0.3	2,823	-0.01%
2023/05/25	5	510.60	3	501.67	496.00	2	2,836	0.07%
2023/05/24	5	489.00	1	496.50	496.50	4	2,802	0.14%
2023/05/23	6	492.33	6	494.00	494.00	0	2,806	0.00%
2023/05/22	7	470.72	7	478.14	476.50	0	2,753	0.00%
2023/05/19	1	478.50	1	482.00	485.00	0	2,721	0.00%
2023/05/17	2	441.00	6	443.33	446.50	-4	2,688	-0.15%
2023/05/15	1.1	422.14	2	421.75	419.50	-0.9	2,759	-0.03%
2023/05/12	0	0.00	1	435.00	433.00	-1	2,828	-0.04%
2023/05/11	1	441.00	1	435.50	435.50	0	2,980	0.00%
2023/05/09	3	444.00	0	0.00	445.00	3	3,100	0.10%
2023/05/05	0	0.00	0	440.00	447.00	0	3,229	0.00%
2023/05/04	2	436.75	1	434.50	434.50	1	3,262	0.03%
2023/05/03	3.1	444.93	0	0.00	441.50	3.1	3,301	0.09%
2023/05/02	0	0.00	0	466.50	463.00	0	3,318	0.00%
2023/04/28	5	452.00	5	458.00	453.50	0	3,354	0.00%
2023/04/27	0	438.00	0	0.00	446.50	0	3,366	0.00%
2023/04/26	1	441.50	6	435.50	441.50	-5	3,392	-0.15%
2023/04/25	0.1	439.00	2	441.25	442.00	-1.9	3,418	-0.06%
2023/04/24	0.1	467.50	0	462.50	458.00	0.1	3,429	0.00%
2023/04/20	0	0.00	2.1	484.57	477.50	-2.1	3,595	-0.06%
2023/04/19	0	0.00	1	501.00	497.50	-1	3,719	-0.03%
2023/04/18	2	505.50	1	498.00	498.00	1	3,756	0.03%
2023/04/17	0	0.00	1	498.50	510.00	-1	3,814	-0.03%
2023/04/13	0	0.00	2	496.25	493.00	-2	3,863	-0.05%
2023/04/12	3	510.33	1	511.00	509.00	2	3,895	0.05%
2023/04/11	2.1	507.71	1	508.00	510.00	1.1	3,927	0.03%
2023/04/07	1	508.02	0	0.00	514.00	1	3,993	0.03%
2023/04/06	0	0.00	2	502.00	511.00	-2	4,026	-0.05%
2023/03/31	1	518.00	0	0.00	519.00	1	4,074	0.02%
2023/03/30	0	0.00	0	520.00	514.00	0	4,123	0.00%
2023/03/29	0	517.00	1	515.00	512.00	-1	4,179	-0.02%
2023/03/28	3	533.00	2	534.00	519.00	1	4,290	0.02%
2023/03/27	0	0.00	2	564.50	545.00	-2	4,302	-0.05%
2023/03/24	6	566.17	6.1	557.36	560.00	-0.1	4,306	0.00%
2023/03/23	1	543.00	1	535.00	546.00	0	4,276	0.00%
2023/03/22	1	538.00	0	0.00	540.00	1	4,337	0.02%
2023/03/21	8	547.63	2	549.00	547.00	6	4,336	0.14%
2023/03/17	0	0.00	3	553.00	558.00	-3	4,412	-0.07%
2023/03/16	1	538.00	1	550.00	547.00	0	4,363	0.00%
2023/03/15	1	568.16	1	564.04	552.00	0	4,380	0.00%
2023/03/14	1	551.00	0	568.60	547.00	1	4,341	0.02%
2023/03/13	1	561.00	1	561.00	565.00	0	4,326	0.00%
2023/03/10	0.1	553.00	0	0.00	555.00	0.1	4,320	0.00%
2023/03/09	0	0.00	10	569.90	568.00	-10	4,341	-0.23%
2023/03/08	11	581.73	2	582.00	579.00	9	4,302	0.21%
2023/03/07	0.1	568.18	1	576.94	573.00	-1	4,335	-0.02%
2023/03/06	1	569.00	2	569.00	566.00	-1	4,367	-0.02%
2023/03/03	1	569.00	1.1	565.00	564.00	-0.1	4,470	0.00%
2023/03/02	1	571.00	6	564.83	564.00	-5	4,539	-0.11%
2023/03/01	0	0.00	0	538.00	565.00	0	4,557	0.00%
2023/02/24	10	535.40	5.2	538.42	538.00	4.8	4,583	0.11%
2023/02/23	1	529.00	2	546.00	541.00	-1	4,613	-0.02%
2023/02/22	2.1	513.34	1	517.00	517.00	1.1	4,770	0.02%
2023/02/21	2.1	538.29	1	538.00	538.00	1.1	4,852	0.02%
2023/02/20	0	548.00	1	541.00	543.00	-1	4,907	-0.02%
2023/02/17	1	556.00	0	0.00	553.00	1	4,970	0.02%
2023/02/16	0.5	570.00	0	0.00	568.00	0.5	5,071	0.01%
2023/02/15	0	0.00	1	551.11	553.00	-1	5,100	-0.02%
2023/02/14	0	565.00	0	0.00	560.00	0	5,201	0.00%
2023/02/13	1	570.00	0	0.00	566.00	1	5,217	0.02%
2023/02/10	2.1	583.39	2.1	580.07	582.00	0	5,251	0.00%
2023/02/09	3.1	598.03	2	597.93	597.00	1	5,284	0.02%
2023/02/08	3	575.67	2	566.50	571.00	1	5,256	0.02%
2023/02/07	0	550.00	0	0.00	550.00	0	5,222	0.00%
2023/02/06	1	543.00	1	538.00	538.00	0	5,240	0.00%
2023/02/03	2	564.50	3	566.66	556.00	-1	5,277	-0.02%
2023/02/02	2	548.00	2.2	549.73	549.00	-0.2	5,271	0.00%
2023/02/01	1	542.00	1.2	540.00	540.00	-0.2	5,400	0.00%
2023/01/31	1	524.00	2	523.50	525.00	-1	5,494	-0.02%
2023/01/30	1	551.00	1	539.00	539.00	0	5,581	0.00%
2023/01/17	1	526.00	1	532.00	535.00	0	5,603	0.00%
2023/01/16	0	0.00	1.1	528.55	528.00	-1.1	5,654	-0.02%
2023/01/13	1.2	522.83	1	518.00	517.00	0.2	5,706	0.00%
2023/01/12	1	518.05	1	516.00	516.00	0	5,748	0.00%
2023/01/11	6	512.33	3	510.67	513.00	3	5,809	0.05%
2023/01/10	2	547.49	1.1	549.64	549.00	0.9	5,774	0.02%
2023/01/09	1	521.00	24.3	540.57	552.00	-23.3	5,748	-0.41%
2023/01/06	0.2	500.00	0.1	489.00	502.00	0.1	5,734	0.00%
2023/01/05	1	510.00	6	498.00	487.00	-5	5,835	-0.09%
2023/01/04	2	523.50	3	518.33	518.00	-1	5,888	-0.02%
2023/01/03	0	0.00	1	520.00	522.00	-1	5,933	-0.02%
2022/12/27	1	493.50	1	486.00	503.00	0	6,072	0.00%
2022/12/23	2	498.00	2	497.00	494.50	0	6,201	0.00%
2022/12/22	1	514.00	1	506.00	503.00	0	6,289	0.00%
2022/12/20	14.1	535.87	0	0.00	511.00	14.1	6,422	0.22%
2022/12/16	10	527.90	10	520.00	530.00	0	6,437	0.00%
2022/12/15	2	541.00	0	0.00	538.00	2	6,446	0.03%
2022/12/14	1	545.00	2.2	537.18	544.00	-1.2	6,370	-0.02%
2022/12/12	3.1	524.97	1	510.00	510.00	2.1	6,302	0.03%
2022/12/09	2	535.50	0	0.00	536.00	2	6,315	0.03%
2022/12/07	0.1	513.00	0	0.00	510.00	0.1	6,451	0.00%
2022/12/05	1	550.00	1	535.00	530.00	0	6,556	0.00%
2022/12/02	0.1	528.00	0	0.00	537.00	0.1	6,606	0.00%
2022/12/01	1	535.00	0	0.00	531.00	1	6,698	0.01%
2022/11/29	2.2	526.77	1	527.00	527.00	1.2	6,966	0.02%
2022/11/28	1	540.00	0.1	548.00	537.00	0.9	7,051	0.01%
2022/11/25	1	555.00	1	541.00	538.00	0	7,098	0.00%
2022/11/24	2	554.50	8.1	573.86	581.00	-6.1	7,073	-0.09%
2022/11/23	1	535.00	3.1	536.06	539.00	-2.1	7,058	-0.03%
2022/11/22	2.1	525.05	2	526.00	527.00	0.1	7,123	0.00%
2022/11/21	1	570.00	1	552.00	552.00	0	7,219	0.00%
2022/11/18	1	545.00	1	575.00	562.00	0	7,268	0.00%
2022/11/17	1	535.00	1	529.00	532.00	0	7,116	0.00%
2022/11/16	1	520.00	2	521.00	523.00	-1	7,025	-0.01%
2022/11/15	3	519.33	4	514.50	520.00	-1	6,980	-0.01%
2022/11/14	2	499.00	2	507.53	520.00	0	6,947	0.00%
2022/11/11	1	482.00	3	483.83	489.50	-2	6,913	-0.03%
2022/11/10	1	430.00	2.1	430.71	445.00	-1.1	6,926	-0.02%
2022/11/09	0	0.00	1.1	420.91	422.50	-1.1	6,851	-0.02%
2022/11/04	1	382.50	2	396.00	406.50	-1	6,847	-0.01%
2022/11/03	1	385.00	0	0.00	387.00	1	6,734	0.01%
2022/11/02	1	379.00	1	380.01	381.00	0	6,690	0.00%
2022/11/01	4	374.25	3	374.33	380.00	1	6,717	0.01%
2022/10/31	1	373.00	2.1	372.64	373.00	-1.1	6,735	-0.02%
2022/10/28	2	367.50	2	375.50	358.00	0	6,629	0.00%
2022/10/27	1	361.50	2	345.50	361.50	-1	6,457	-0.02%
2022/10/26	1.1	316.68	2	331.00	335.00	-0.9	6,315	-0.01%
2022/10/25	1	333.00	2	336.00	335.00	-1	6,187	-0.02%
2022/10/24	1	342.00	6	339.33	333.50	-5	6,131	-0.08%
2022/10/21	0	0.00	1	322.00	319.50	-1	6,052	-0.02%
2022/10/20	6.1	337.98	6	335.58	337.50	0.1	5,961	0.00%
2022/10/19	8	346.43	2	341.75	339.00	6	5,876	0.10%
2022/10/18	4.1	348.59	4	346.50	350.00	0.1	5,752	0.00%
2022/10/17	1	348.00	0.1	350.33	356.00	0.9	5,667	0.02%
2022/10/14	4	368.00	7	372.36	370.00	-3	5,597	-0.05%
2022/10/13	2	358.75	3	354.50	352.00	-1	5,499	-0.02%
2022/10/12	6.1	346.02	8	348.44	344.00	-1.9	5,359	-0.04%
2022/10/11	4.1	378.52	0	0.00	371.50	4.1	5,257	0.08%
2022/10/07	2	412.50	2	403.25	412.50	0	5,177	0.00%
2022/10/06	1	418.50	3	418.00	420.00	-2	5,102	-0.04%
2022/10/05	2	408.75	3.1	405.29	402.00	-1.1	5,007	-0.02%
2022/10/04	0	0.00	1	396.00	394.00	-1	4,884	-0.02%
2022/10/03	4	388.75	1	387.00	385.00	3	4,823	0.06%
2022/09/30	10.1	388.62	2	390.75	394.50	8.1	4,760	0.17%
2022/09/29	0	0.00	2	421.75	402.00	-2	4,602	-0.04%
2022/09/28	6.1	400.18	4	404.75	394.50	2.1	4,445	0.05%
2022/09/27	3	404.50	3	400.33	423.00	0	4,314	0.00%
2022/09/26	0	0.00	0	400.00	392.50	0	4,198	0.00%
2022/09/23	5	406.40	13	420.78	406.50	-8	4,145	-0.19%
2022/09/22	10	422.80	0.1	419.83	425.00	9.9	4,023	0.25%
2022/09/20	2	421.50	2	421.75	423.50	0	3,923	0.00%
2022/09/19	2	409.00	1	412.50	407.50	1	3,870	0.03%
2022/09/16	4	424.63	3	422.17	419.50	1	3,831	0.03%
2022/09/15	5	423.80	6	415.79	416.50	-1	3,744	-0.03%
2022/09/14	2	407.10	3	411.17	425.50	-1	3,655	-0.03%
2022/09/13	0	0.00	3	418.98	404.50	-3	3,544	-0.08%
2022/09/12	2	398.75	0	0.00	400.00	2	3,411	0.06%
2022/09/08	3	400.00	1	403.44	400.50	2	3,332	0.06%
2022/09/06	2	390.50	2	395.50	390.50	0	3,093	0.00%
2022/09/05	1	412.50	0	408.23	403.00	1	2,970	0.03%
2022/09/02	0	0.00	4	408.00	408.00	-4	2,753	-0.15%
2022/09/01	1	370.00	1	371.25	371.00	0	2,593	0.00%
2022/08/31	0	383.00	2	381.00	380.00	-2	2,468	-0.08%
2022/08/30	3	377.50	0	0.00	371.50	3	2,368	0.13%
2022/08/29	5	365.90	5.1	364.95	375.00	-0.1	2,265	0.00%
2022/08/26	2	368.25	1	369.47	363.00	1	2,129	0.05%
2022/08/25	1	349.00	1	356.00	356.00	0	1,937	0.00%
2022/08/24	2	321.25	1	322.00	324.00	1	1,797	0.06%
2022/08/22	1	312.50	0	0.00	311.00	1	1,711	0.06%
2022/08/19	3	319.83	0	325.00	318.00	3	1,672	0.18%
2022/08/18	5.1	317.34	4	319.38	325.00	1.1	1,608	0.07%
2022/08/17	0	322.00	0	326.50	324.00	0	1,520	0.00%
2022/08/16	0	307.00	0	309.00	308.50	0	1,454	0.00%
2022/08/15	4	305.25	2	310.97	311.00	2	1,408	0.14%
2022/08/12	1	284.95	1	292.00	293.50	0	1,321	0.00%
2022/08/11	1	267.00	0	0.00	267.00	1	1,245	0.08%
2022/08/09	1	248.50	0	0.00	256.00	1	1,224	0.08%
2022/08/08	1	271.41	0	0.00	261.50	1	1,206	0.08%
2022/08/01	1	256.00	0	0.00	253.00	1	1,088	0.09%
2022/07/22	1	267.00	0	0.00	267.00	1	1,138	0.09%
2022/07/20	0	0.00	2	262.00	263.50	-2	1,136	-0.18%
2022/07/15	1	243.00	1.1	241.71	247.50	-0.1	1,058	0.00%
2022/07/12	1.1	226.07	0	0.00	225.00	1.1	1,036	0.10%
2022/07/07	0	0.00	2	245.00	245.00	-2	1,029	-0.19%
2022/06/17	1	291.50	0	0.00	291.50	1	934	0.11%
2022/06/13	2	307.00	0	0.00	300.50	2	944	0.21%
2022/06/10	1	319.00	0	0.00	322.50	1	950	0.11%
2022/06/02	0	340.83	0	0.00	333.00	0	969	0.00%
2022/06/01	0	0.00	0	353.71	349.00	0	974	0.00%
2022/05/31	2	342.00	2	338.75	343.00	0	957	0.00%
2022/05/30	0	336.00	2	338.00	339.50	-2	961	-0.21%
2022/05/25	0	319.00	0	0.00	324.00	0	979	0.00%
2022/05/24	2	323.50	0	0.00	317.00	2	986	0.20%
2022/05/23	0	336.75	0	0.00	334.00	0	975	0.00%
2022/05/20	0	346.50	0	360.00	343.00	0	974	0.00%
2022/05/18	1	337.01	1	343.50	338.50	0	914	0.00%
2022/05/17	0	0.00	3.1	335.11	343.50	-3.1	903	-0.34%
2022/05/13	0	323.58	0.1	325.00	322.50	0	878	0.00%
2022/05/12	0.1	334.44	0	337.68	326.50	0	870	0.01%
2022/05/11	1	330.00	0.1	325.00	329.00	1	848	0.11%
2022/05/10	0	0.00	0.1	315.00	331.50	-0.1	856	-0.01%
2022/05/09	0	320.00	0	317.72	317.00	0	862	0.00%
2022/05/06	0.1	325.61	0	0.00	330.00	0.1	874	0.01%
2022/05/05	0.1	340.50	0	0.00	337.00	0.1	888	0.01%
2022/04/25	0	0.00	5	325.10	333.00	-5	953	-0.52%
2022/04/11	0	390.00	0	0.00	383.00	0	1,132	0.00%
2022/04/06	0.4	407.50	2	406.00	409.50	-1.6	1,142	-0.14%
2022/03/31	1	406.00	0	0.00	405.00	1	1,165	0.09%
2022/03/30	5	415.00	3	414.67	414.00	2	1,185	0.17%
2022/03/24	0.1	415.00	0	0.00	413.50	0.1	1,205	0.01%
2022/03/23	0	0.00	1	423.50	420.50	-1	1,211	-0.08%
2022/03/21	0	0.00	1	408.50	407.50	-1	1,251	-0.08%
2022/03/16	0	380.00	0	0.00	376.00	0	1,290	0.00%
2022/03/14	0	390.00	0	0.00	393.00	0	1,293	0.00%
2022/03/11	1	388.00	0	0.00	396.00	1	1,304	0.08%
2022/03/07	1	393.00	0	0.00	390.00	1	1,383	0.07%
2022/03/04	1	424.50	0	0.00	416.00	1	1,403	0.07%
2022/03/03	2	435.50	6	438.83	426.00	-4	1,434	-0.28%
2022/03/02	8	430.81	0	0.00	433.50	8	1,451	0.55%
2022/03/01	4	430.50	5	425.00	428.00	-1	1,487	-0.07%
2022/02/24	2	403.00	1	406.50	402.00	1	1,502	0.07%
2022/02/11	0	0.00	1	440.50	448.00	-1	1,779	-0.06%
2022/02/09	0	0.00	0	446.50	448.00	0	1,808	0.00%
2022/02/08	0	0.00	0	432.75	436.50	0	1,799	0.00%
2022/01/26	3	417.50	5	412.80	415.00	-2	1,801	-0.11%
2022/01/25	2	411.25	0	0.00	401.00	2	1,802	0.11%
2022/01/24	1	407.57	0	0.00	430.00	1	1,780	0.06%
2022/01/21	1	445.00	0	0.00	420.50	1	1,829	0.05%
2022/01/20	0	424.00	1	435.00	440.50	-1	1,882	-0.05%
2022/01/19	0	435.50	0	0.00	430.50	0	1,892	0.00%
2022/01/18	0	0.00	0	450.00	445.00	0	1,913	0.00%
2022/01/17	0	0.00	0.1	435.50	442.00	-0.1	1,929	0.00%
2022/01/14	4	408.00	0	0.00	423.00	4	1,975	0.20%
2022/01/12	3.1	424.08	3	422.00	420.50	0.1	2,024	0.00%
2022/01/11	0.1	450.79	0	0.00	448.00	0.1	2,002	0.01%
2022/01/07	0	470.00	0	0.00	465.00	0	2,107	0.00%
2022/01/06	8	498.38	4	500.00	496.00	4	2,134	0.19%
2022/01/03	0	527.00	0	0.00	527.00	0	2,245	0.00%
2021/12/30	2	537.50	1	542.00	536.00	1	2,266	0.04%
2021/12/29	0	0.00	1	546.00	544.00	-1	2,288	-0.04%
2021/12/28	0	541.00	1	550.00	535.00	-1	2,308	-0.04%
2021/12/24	2	538.50	2	542.50	535.00	0	2,346	0.00%
2021/12/23	2	536.00	1	541.80	533.00	1	2,355	0.04%
2021/12/22	1	525.00	1	531.00	523.00	0	2,374	0.00%
2021/12/21	0	0.00	1	531.86	532.00	-1	2,386	-0.04%
2021/12/17	1	529.00	2.1	522.59	524.00	-1.1	2,405	-0.04%
2021/12/16	0	0.00	3	535.00	530.00	-3	2,427	-0.12%
2021/12/15	1	513.00	1	516.00	521.00	0	2,415	0.00%
2021/12/14	3	499.00	0	0.00	498.00	3	2,408	0.12%
2021/12/13	2	514.97	1	520.00	505.00	1	2,397	0.04%
2021/12/10	0	0.00	1	536.02	535.00	-1	2,386	-0.04%
2021/12/09	1	524.01	0	0.00	524.00	1	2,404	0.04%
2021/12/08	2	554.00	3	545.00	540.00	-1	2,400	-0.04%
2021/12/07	1	550.00	0	0.00	546.00	1	2,409	0.04%
2021/12/06	1	559.00	1	561.00	560.00	0	2,435	0.00%
2021/12/03	3	575.33	2	565.50	566.00	1	2,434	0.04%
2021/12/02	3	567.67	1	568.00	561.00	2	2,428	0.08%
2021/12/01	1	577.00	2	575.52	582.00	-1	2,427	-0.04%
2021/11/30	1	569.00	2	550.00	553.00	-1	2,427	-0.04%
2021/11/29	1	531.01	0	0.00	537.00	1	2,400	0.04%
2021/11/26	0	553.00	25	562.72	544.00	-25	2,380	-1.05%
2021/11/25	1	555.02	1	567.00	567.00	0	2,358	0.00%
2021/11/24	4	579.75	5	575.20	580.00	-1	2,319	-0.04%
2021/11/23	2	594.99	0	0.00	577.00	2	2,306	0.09%
2021/11/22	0	610.00	1	606.00	603.00	-1	2,292	-0.04%
2021/11/19	7	621.43	1	616.00	615.00	6	2,291	0.26%
2021/11/18	1	616.00	1	622.00	609.00	0	2,249	0.00%
2021/11/17	2	579.00	2	615.00	583.00	0	2,178	0.00%
2021/11/16	2	570.00	1	582.00	585.00	1	2,139	0.05%
2021/11/15	0	0.00	2	559.00	580.00	-2	2,093	-0.10%
2021/11/12	3	526.33	1	532.00	528.00	2	2,084	0.10%
2021/11/11	1	530.00	2	531.00	515.00	-1	2,073	-0.05%
2021/11/10	1	510.00	8	508.00	515.00	-7	2,073	-0.34%
2021/11/09	9	528.89	4.1	531.51	522.00	4.9	2,064	0.24%
2021/11/08	3	514.33	2	531.00	513.00	1	2,030	0.05%
2021/11/05	0	0.00	5	518.00	524.00	-5	2,027	-0.25%
2021/11/03	0	0.00	0	511.00	511.00	0	2,016	0.00%
2021/11/02	1	511.00	0	0.00	505.00	1	1,995	0.05%
2021/11/01	3	517.66	2	523.00	521.00	1	1,960	0.05%
2021/10/29	20	514.05	12	512.50	504.00	8	1,929	0.42%
2021/10/28	0	0.00	3.1	552.00	552.00	-3.1	1,859	-0.16%
2021/10/27	1	499.00	1	497.50	502.00	0	1,791	0.00%
2021/10/25	2	489.00	0	0.00	490.00	2	1,778	0.11%
2021/10/22	0	0.00	1	484.00	500.00	-1	1,780	-0.06%
2021/10/21	0	0.00	2	484.51	480.00	-2	1,767	-0.11%
2021/10/20	1	454.00	0	0.00	455.00	1	1,718	0.06%
2021/10/19	0	0.00	1	455.00	456.50	-1	1,729	-0.06%
2021/10/18	1	442.50	0	0.00	444.00	1	1,744	0.06%
2021/10/15	2	455.50	2	453.75	442.50	0	1,712	0.00%
2021/10/14	0	434.00	4.2	446.95	447.50	-4.2	1,614	-0.26%
2021/10/13	1	419.00	0	0.00	407.00	1	1,576	0.06%
2021/10/12	1	410.50	1	428.50	428.50	0	1,606	0.00%
2021/10/08	0	0.00	1.1	424.89	425.00	-1.1	1,605	-0.07%
2021/10/07	0	0.00	0	386.50	386.50	0	1,572	0.00%
2021/10/06	1	355.05	0	0.00	351.50	1	1,585	0.06%
2021/10/04	1.1	381.52	0	0.00	375.50	1.1	1,566	0.07%
2021/10/01	1	398.00	1	400.69	407.50	0	1,534	0.00%
2021/09/29	0	394.45	0	0.00	383.50	0	1,486	0.00%
2021/09/28	1	415.08	0	0.00	415.50	1	1,466	0.07%
2021/09/27	0	432.00	0	0.00	428.50	0	1,459	0.00%
2021/09/23	2	445.01	0	0.00	448.00	2	1,431	0.14%
2021/09/14	0	0.00	1	470.50	473.00	-1	1,430	-0.07%
2021/09/10	0	466.00	0	0.00	457.50	0	1,449	0.00%
2021/09/09	2	458.62	0	0.00	450.50	2	1,463	0.14%
2021/09/08	0	487.50	0	0.00	488.00	0	1,470	0.00%
2021/09/07	1	507.00	1	509.00	503.00	0	1,527	0.00%
2021/09/03	0.1	490.00	0.2	517.02	518.00	-0.1	1,583	-0.01%
2021/09/01	0	0.00	0.1	510.00	505.00	-0.1	1,557	-0.01%
2021/08/25	0	0.00	1	508.00	502.00	-1	1,581	-0.06%
2021/08/24	0	474.00	0	485.00	472.00	0	1,591	0.00%
2021/08/20	1	460.00	0	0.00	463.50	1	1,642	0.06%
2021/08/19	0	472.00	4	473.00	457.50	-4	1,668	-0.24%
2021/08/18	4	463.46	0	0.00	484.50	4	1,716	0.23%
2021/08/17	0	475.00	0	0.00	460.00	0	1,736	0.00%
2021/08/16	1.1	482.81	0	483.50	483.00	1	1,759	0.06%
2021/08/11	0.1	512.00	0	0.00	507.00	0.1	1,832	0.01%
2021/08/10	0	0.00	0	526.00	524.00	0	1,844	0.00%
2021/08/09	0	528.18	0	0.00	518.00	0	1,881	0.00%
2021/08/06	0	558.00	0	0.00	554.00	0	1,911	0.00%
2021/08/05	1	561.08	0	0.00	561.00	1	1,947	0.05%
2021/08/04	0	575.00	0	0.00	572.00	0	2,019	0.00%
2021/08/03	0	583.00	0	0.00	590.00	0	2,047	0.00%
2021/07/29	0	0.00	0	596.85	590.00	0	2,126	0.00%
2021/07/28	0	564.13	0	0.00	560.00	0	2,140	0.00%
2021/07/27	1	621.00	3	609.00	595.00	-2	2,138	-0.09%
2021/07/23	1	570.00	0	570.00	570.00	1	2,183	0.05%
2021/07/22	0	0.00	2	555.50	558.00	-2	2,176	-0.09%
2021/07/21	2	532.00	1	529.00	532.00	1	2,163	0.05%
2021/07/20	0	531.00	0	0.00	528.00	0	2,168	0.00%
2021/07/19	0	550.67	0	0.00	547.00	0	2,197	0.00%
2021/07/15	1	549.00	3	535.67	555.00	-2	2,162	-0.09%
2021/07/14	0	0.00	0	509.00	505.00	0	2,151	0.00%
2021/07/13	2	518.00	1	529.00	508.00	1	2,194	0.05%
2021/07/12	0	0.00	1.5	524.04	527.00	-1.5	2,196	-0.07%
2021/07/09	0.1	480.04	0	0.00	479.50	0.1	2,210	0.00%
2021/07/07	0.1	498.00	0	0.00	497.50	0.1	2,276	0.00%
2021/07/06	0.1	505.31	0	0.00	500.00	0.1	2,323	0.01%
2021/07/02	1	495.00	2.1	501.25	508.00	-1.1	2,375	-0.04%
2021/06/30	0.1	500.00	0	504.00	504.00	0	2,451	0.00%
2021/06/28	1	506.00	1	504.16	509.00	0	2,555	0.00%
2021/06/25	1	501.96	0	0.00	497.00	1	2,558	0.04%
2021/06/24	1	505.00	0	0.00	507.00	1	2,561	0.04%
2021/06/23	0	0.00	5.1	522.87	512.00	-5.1	2,569	-0.20%
2021/06/22	2.1	505.88	1	495.00	496.00	1.1	2,560	0.04%
2021/06/21	1	533.00	3	545.33	534.00	-2	2,523	-0.08%
2021/06/18	2	547.00	0	0.00	541.00	2	2,502	0.08%
2021/06/17	2	531.00	5	551.60	551.00	-3	2,473	-0.12%
2021/06/16	5	542.20	0	0.00	531.00	5	2,439	0.20%
2021/06/15	0	531.00	1.1	535.09	545.00	-1.1	2,386	-0.05%
2021/06/11	0	0.00	1.1	474.70	496.00	-1.1	2,357	-0.05%
2021/06/10	2	454.75	1	465.00	452.00	1	2,361	0.04%
2021/06/09	1	449.00	1	460.88	448.00	0	2,379	0.00%
2021/05/31	0	0.00	0.2	461.47	456.00	-0.2	2,852	-0.01%
2021/05/28	2	455.00	2	438.00	438.00	0	2,935	0.00%
2021/05/26	0	0.00	1	429.00	440.00	-1	3,042	-0.03%
2021/05/25	2	427.25	5	419.90	420.00	-3	3,094	-0.10%
2021/05/21	0	380.00	0	0.00	376.00	0	3,238	0.00%
2021/05/19	0.1	369.00	0	0.00	376.00	0.1	3,381	0.00%
2021/05/17	2	356.50	0	0.00	335.50	2	3,541	0.06%
2021/05/13	0	0.00	1	375.00	366.00	-1	3,637	-0.03%
2021/05/12	1	369.00	1	374.00	362.00	0	3,839	0.00%
2021/05/11	1	360.00	0	0.00	354.00	1	3,920	0.03%
2021/05/10	5	407.00	4	430.63	393.00	1	3,995	0.03%
2021/05/07	0	0.00	4	395.00	415.50	-4	4,056	-0.10%
2021/05/06	2	380.00	1	391.00	380.00	1	4,150	0.02%
2021/05/05	0.1	385.00	4	393.75	385.00	-3.9	4,222	-0.09%
2021/05/04	3.1	405.51	0	405.50	405.00	3	4,324	0.07%
2021/05/03	7.2	469.60	0	0.00	449.50	7.2	4,465	0.16%
2021/04/29	0	501.00	7	502.57	499.00	-7	4,597	-0.15%
2021/04/28	0	489.50	0	0.00	479.00	0	4,575	0.00%
2021/04/27	4	477.50	7	488.43	490.00	-3	4,652	-0.06%
2021/04/26	0	482.00	0	0.00	479.50	0	4,657	0.00%
2021/04/23	0.1	486.50	1	482.00	485.00	-1	4,675	-0.02%
2021/04/22	1	502.00	0	0.00	494.50	1	4,727	0.02%
2021/04/21	1	495.00	0	0.00	505.00	1	4,747	0.02%
2021/04/20	1	504.00	3	515.00	513.00	-2	4,837	-0.04%
2021/04/19	2	488.00	0	0.00	490.00	2	4,866	0.04%
2021/04/16	2	528.00	0	0.00	531.00	2	4,884	0.04%
2021/04/15	1	537.00	0	0.00	553.00	1	4,983	0.02%
2021/04/14	2	518.50	5	526.00	530.00	-3	5,123	-0.06%
2021/04/12	3	553.00	0	0.00	551.00	3	5,289	0.06%
2021/04/09	3	582.67	1	592.14	585.00	2	5,373	0.04%
2021/04/08	1	614.00	0	0.00	618.00	1	5,531	0.02%
2021/04/06	2	611.00	1	622.00	617.00	1	5,641	0.02%
2021/04/01	0	0.00	1	586.00	607.00	-1	5,680	-0.02%
2021/03/31	4	569.53	1	585.77	578.00	3	5,705	0.05%
2021/03/30	0	0.00	1	581.00	588.00	-1	5,687	-0.02%
2021/03/29	0	585.00	0	576.00	566.00	0	5,713	0.00%
2021/03/26	1	573.57	1	545.00	580.00	0	5,762	0.00%
2021/03/25	0	0.00	2	527.00	530.00	-2	5,791	-0.03%
2021/03/24	1	500.00	0	0.00	507.00	1	5,918	0.02%
2021/03/23	0	485.50	1	480.50	494.00	-1	5,998	-0.02%
2021/03/22	1	495.50	0	0.00	493.50	1	6,056	0.02%
2021/03/19	1	506.00	0	0.00	507.00	1	6,150	0.02%
2021/03/18	0.1	499.69	0	0.00	515.00	0.1	6,243	0.00%
2021/03/17	3	482.17	0	0.00	499.00	3	6,357	0.05%
2021/03/16	0	0.00	2	484.99	481.00	-2	6,426	-0.03%
2021/03/11	3	481.83	2	479.00	477.00	1	6,297	0.02%
2021/03/10	0	0.00	2	457.00	458.00	-2	6,199	-0.03%
2021/03/09	0	0.00	0	453.50	451.00	0	6,157	0.00%
2021/03/08	0	0.00	1	455.00	452.50	-1	6,090	-0.02%
2021/03/04	1	458.50	1	463.00	451.00	0	5,930	0.00%
2021/03/02	1	503.14	7	489.36	457.00	-6	5,747	-0.10%
2021/02/25	3	499.83	2	495.25	495.00	1	5,662	0.02%
2021/02/24	3	492.00	6	501.47	480.00	-3	5,576	-0.05%
2021/02/23	3	478.17	0	0.00	479.00	3	5,658	0.05%
2021/02/22	6	470.33	5	468.00	474.00	1	5,774	0.02%
2021/02/19	1	458.85	0	0.00	441.00	1	5,833	0.02%
2021/02/18	1	422.06	1	420.50	447.00	0	5,921	0.00%
2021/02/17	2	413.01	5	403.90	412.00	-3	5,911	-0.05%
2021/02/04	5	403.20	1	419.00	402.50	4	5,840	0.07%
2021/02/03	0	437.00	5	436.80	419.00	-5	5,764	-0.09%
2021/02/02	0	0.00	1	426.00	426.50	-1	5,545	-0.02%
2021/02/01	2	400.75	0	0.00	388.00	2	5,421	0.04%
2021/01/29	3	407.67	2	399.75	396.00	1	5,370	0.02%
2021/01/28	4	420.00	11	402.41	398.00	-7	5,280	-0.13%
2021/01/27	15	402.07	10	402.60	412.00	5	5,162	0.10%
2021/01/26	9	404.00	18	413.94	382.00	-9	5,069	-0.18%
2021/01/25	17	414.26	5	409.10	410.00	12	4,929	0.24%
2021/01/22	10	381.20	9	378.28	393.00	1	4,753	0.02%
2021/01/21	1	354.50	1	356.00	357.50	0	4,590	0.00%
2021/01/20	2	351.50	3	351.50	340.00	-1	4,543	-0.02%
2021/01/15	2	372.00	0	0.00	351.00	2	4,417	0.05%
2021/01/14	2	362.50	0	0.00	369.00	2	4,348	0.05%
2021/01/13	2	373.25	6	368.67	363.50	-4	4,311	-0.09%
2021/01/12	1	373.00	1	369.39	359.00	0	4,208	0.00%
2021/01/11	3	367.67	4	365.00	366.00	-1	4,163	-0.02%
2021/01/08	4	371.50	4	365.25	360.00	0	4,151	0.00%
2021/01/07	3	359.67	4	356.63	374.50	-1	4,160	-0.02%
2021/01/06	8	356.72	2	343.00	340.50	6	4,013	0.15%
2021/01/05	4	348.88	2	350.50	364.50	2	3,931	0.05%
2021/01/04	2	343.00	5	354.70	352.50	-3	3,893	-0.08%
2020/12/31	4	332.64	1	341.00	334.00	3	3,866	0.08%
2020/12/30	1	289.00	4	307.13	312.00	-3	3,713	-0.08%
2020/12/29	5	287.50	4	286.38	284.00	1	3,747	0.03%
2020/12/28	3	297.83	1	288.00	285.00	2	3,733	0.05%
2020/12/25	4	277.50	6	284.92	293.50	-2	3,657	-0.05%
2020/12/24	1	274.00	1	268.50	267.00	0	3,578	0.00%
2020/12/23	2	274.75	1.1	267.71	273.50	1	3,593	0.03%
2020/12/22	3	287.17	3	277.67	269.50	0	3,659	0.00%
2020/12/21	3	281.00	4	276.75	282.00	-1	3,702	-0.03%
2020/12/18	5	282.40	5	288.10	281.00	0	3,795	0.00%
2020/12/17	1.1	267.76	1	270.00	274.50	0.1	3,674	0.00%
2020/12/16	2	264.00	3	266.00	264.00	-1	3,617	-0.03%
2020/12/15	2	262.00	3	268.00	258.00	-1	3,584	-0.03%
2020/12/14	7	289.43	4	290.38	284.00	3	3,535	0.08%
2020/12/11	2	309.75	2	306.00	315.50	0	3,564	0.00%
2020/12/10	2	303.50	2	284.25	287.00	0	3,530	0.00%
2020/12/09	0	0.00	0	298.50	306.00	0	3,455	0.00%
2020/12/02	0	303.00	1	300.00	300.50	-1	3,426	-0.03%
2020/12/01	0	0.00	2	310.00	315.00	-2	3,423	-0.06%
2020/11/27	1	282.00	0	0.00	284.00	1	3,411	0.03%
2020/11/26	1	271.00	4	277.75	286.00	-3	3,405	-0.09%
2020/11/25	14	290.14	0	0.00	284.50	14	3,378	0.41%
2020/11/24	26	297.81	37	310.28	316.00	-11	3,341	-0.33%
2020/11/23	1	265.00	1	287.50	287.50	0	3,284	0.00%
2020/11/20	7	257.43	71	255.56	261.50	-64	3,262	-1.96%
2020/11/19	13	229.31	13	233.77	240.50	0	3,046	0.00%
2020/11/18	33	204.77	14.1	203.02	219.00	18.9	2,857	0.66%
2020/11/17	74	196.20	31	200.82	199.50	43	2,705	1.59%
2020/11/13	0	0.00	5	170.30	171.00	-5	2,462	-0.20%
2020/11/12	4	166.38	0	0.00	163.00	4	2,413	0.17%
2020/11/11	2	163.25	2	165.25	166.00	0	2,389	0.00%
2020/11/10	0	0.00	4	160.00	160.50	-4	2,372	-0.17%
2020/11/09	3	162.00	5	162.30	164.00	-2	2,354	-0.08%
2020/11/06	3	162.00	1	159.00	161.00	2	2,327	0.09%
2020/11/05	2	156.50	0	0.00	156.00	2	2,277	0.09%
2020/11/04	2	153.50	0	0.00	152.50	2	2,275	0.09%
2020/10/29	1	152.50	3	151.17	155.00	-2	2,368	-0.08%
2020/10/28	2	151.50	0	0.00	152.50	2	2,359	0.08%
2020/10/22	0	0.00	0	163.50	163.50	0	2,357	0.00%
2020/10/21	3	166.50	0	0.00	163.00	3	2,352	0.13%
2020/10/20	2	162.00	0	0.00	165.00	2	2,371	0.08%
2020/10/19	1	161.00	0	0.00	163.00	1	2,389	0.04%
2020/10/16	0	0.00	4	164.00	161.00	-4	2,414	-0.17%
2020/10/15	1	175.00	4	174.38	173.00	-3	2,377	-0.13%
2020/10/14	0	0.00	1	168.00	166.50	-1	2,242	-0.04%
2020/10/13	1	168.50	5	168.60	168.00	-4	2,245	-0.18%
2020/10/08	2	165.25	2	166.25	165.00	0	2,179	0.00%
2020/10/07	0	0.00	17	163.68	164.00	-17	2,103	-0.81%
2020/10/06	21	163.00	3	162.00	163.00	18	2,091	0.86%
2020/09/28	0	0.00	1	148.00	147.50	-1	2,058	-0.05%
2020/09/25	2	146.25	0	0.00	148.00	2	2,103	0.10%
2020/09/23	2	157.50	2	160.25	155.50	0	2,255	0.00%
2020/09/21	0	0.00	1	154.00	153.00	-1	2,191	-0.05%
2020/09/18	1	151.00	0	0.00	156.50	1	2,209	0.05%
2020/09/17	3	152.83	0	0.00	152.50	3	2,316	0.13%
2020/09/16	3	152.67	10.1	148.27	151.00	-7.1	2,413	-0.29%
2020/09/15	6	147.33	1.1	149.86	143.50	4.9	2,347	0.21%
2020/09/14	0	0.00	2	135.25	137.50	-2	2,255	-0.09%
2020/09/07	1	126.50	0	0.00	124.00	1	2,255	0.04%
2020/09/02	0	0.00	1	134.50	134.00	-1	2,279	-0.04%
2020/08/28	0	0.00	1	131.50	131.00	-1	2,360	-0.04%
2020/08/21	0	0.00	1	124.00	125.50	-1	2,478	-0.04%
2020/08/20	2	120.50	1	128.50	118.50	1	2,474	0.04%
2020/08/19	1	130.00	2	137.00	130.50	-1	2,521	-0.04%
2020/08/18	2	137.00	0	0.00	137.00	2	2,513	0.08%
2020/08/17	0	0.00	1	143.50	147.00	-1	2,496	-0.04%
2020/08/13	1	141.00	0	0.00	141.00	1	2,559	0.04%
2020/08/12	0	0.00	1	141.50	144.00	-1	2,648	-0.04%
2020/08/07	1	147.50	0	0.00	148.00	1	2,650	0.04%
2020/08/05	3	157.17	30	153.72	156.50	-27	2,620	-1.03%
2020/08/04	29	149.41	2	148.75	151.50	27	2,551	1.06%
2020/08/03	0	0.00	0	143.00	143.50	0	2,522	0.00%
2020/07/28	2	140.50	5	139.30	138.00	-3	2,517	-0.12%
2020/07/27	2	140.50	17	145.21	139.50	-15	2,520	-0.60%
2020/07/24	17	144.29	1	149.00	143.50	16	2,526	0.63%
2020/07/23	1	145.50	0	0.00	147.00	1	2,487	0.04%
2020/07/22	1	152.00	0	0.00	151.00	1	2,461	0.04%
2020/07/17	1	142.50	2	143.75	142.50	-1	2,376	-0.04%
2020/07/16	4	143.25	6	145.00	144.50	-2	2,339	-0.09%
2020/07/15	1	148.00	9	147.67	142.00	-8	2,307	-0.35%
2020/07/14	3	149.50	1	156.00	146.50	2	2,275	0.09%
2020/07/13	2	150.75	8	154.75	151.50	-6	2,239	-0.27%
2020/07/10	0	0.00	0.1	158.00	158.00	-0.1	2,195	0.00%
2020/07/09	7	166.64	0	0.00	164.00	7	2,164	0.32%
2020/07/07	2.1	170.00	1	161.00	161.00	1.1	2,066	0.05%
2020/07/06	4	170.75	2	169.50	169.50	2	1,994	0.10%
2020/07/03	5	166.10	7	168.07	167.50	-2	1,917	-0.10%
2020/07/02	6	154.83	10	153.75	159.00	-4	1,784	-0.22%
2020/07/01	0	0.00	1	148.50	148.50	-1	1,554	-0.06%
2020/06/30	0	0.00	1.1	133.64	135.00	-1.1	1,472	-0.07%
2020/06/29	1	138.00	2	134.50	132.50	-1	1,449	-0.07%
2020/06/24	0	0.00	2	139.00	139.50	-2	1,403	-0.14%
2020/06/23	9	134.33	32	132.94	134.00	-23	1,274	-1.80%
2020/06/22	30	129.75	8	127.38	130.00	22	1,125	1.95%
2020/06/19	2	122.00	0	0.00	121.50	2	1,061	0.19%
2020/06/18	0	0.00	1	121.00	121.00	-1	1,060	-0.09%
2020/06/16	0	0.00	1	122.00	122.00	-1	1,065	-0.09%
2020/06/11	0	0.00	2	125.25	122.00	-2	1,075	-0.19%
2020/06/10	0.1	127.00	10	128.40	127.00	-9.9	1,065	-0.93%
2020/06/08	9	132.61	0	0.00	130.00	9	1,087	0.83%
2020/06/04	1	127.00	0	0.00	127.00	1	1,035	0.10%
2020/06/03	1.1	130.05	5	129.90	129.50	-3.9	1,022	-0.38%
2020/06/02	4	130.13	31	129.89	127.50	-27	991	-2.72%
2020/06/01	36	129.68	2	127.25	130.50	34	960	3.54%
2020/05/29	1	124.00	1	124.00	123.50	0	920	0.00%
2020/05/27	1	127.50	0	0.00	126.50	1	886	0.11%
2020/05/26	0	128.50	4	130.38	128.50	-4	877	-0.45%
2020/05/25	1	118.50	0	0.00	120.00	1	805	0.12%
2020/05/22	1	116.50	10	117.25	116.00	-9	801	-1.12%
2020/05/21	4	120.00	0	0.00	120.00	4	786	0.51%
2020/05/20	7	119.21	0	0.00	120.00	7	756	0.93%
2020/05/19	17	115.50	10	115.95	116.00	7	711	0.98%
2020/05/18	0	0.00	2	111.50	111.50	-2	617	-0.32%
2020/05/15	1	101.00	0	0.00	101.50	1	614	0.16%
2020/05/08	1	108.00	1.1	108.09	105.00	-0.1	620	-0.02%
2020/04/29	1	103.00	2	102.25	104.50	-1	669	-0.15%
2020/04/21	1	92.60	0	0.00	90.10	1	740	0.13%
2020/04/20	0	0.00	1	95.00	94.00	-1	745	-0.13%
2020/04/14	0	0.00	0.2	93.00	92.40	-0.2	759	-0.02%
2020/04/13	0	90.00	0	0.00	89.00	0	765	0.00%
2020/04/10	0	0.00	1	92.20	91.80	-1	767	-0.13%
2020/04/07	0	0.00	2	89.00	90.00	-2	825	-0.24%
2020/04/06	0	0.00	1	84.90	84.90	-1	823	-0.12%
2020/03/30	0	0.00	2	80.00	81.80	-2	868	-0.23%
2020/03/27	0	0.00	1	83.00	81.80	-1	866	-0.12%
2020/03/24	0	0.00	36	76.51	77.00	-36	879	-4.09%
2020/03/23	38.1	74.73	0	0.00	74.50	38.1	907	4.20%
2020/03/20	0	0.00	1	72.00	72.70	-1	935	-0.11%
2020/03/16	3	80.63	0	0.00	77.00	3	1,018	0.29%
2020/03/12	1	96.00	0	0.00	92.30	1	1,031	0.10%
2020/03/10	0	0.00	3	97.10	100.50	-3	1,042	-0.29%
2020/03/09	3	101.33	0	0.00	100.50	3	1,128	0.27%
2020/03/05	0	109.50	0	0.00	108.00	0	1,177	0.00%
2020/02/27	3	110.33	3	106.33	106.50	0	1,162	0.00%
2020/02/26	2	113.00	1	115.50	113.00	1	1,148	0.09%
2020/02/25	1	114.00	0	0.00	114.00	1	1,139	0.09%
2020/02/14	0	0.00	1	120.50	121.00	-1	1,115	-0.09%
2020/02/13	5	120.50	0	0.00	119.50	5	1,112	0.45%
2020/02/03	2	112.75	1	116.00	117.00	1	1,075	0.09%
2020/01/30	1	121.00	0	0.00	120.50	1	1,102	0.09%
2020/01/20	1	136.00	0	0.00	133.50	1	1,102	0.09%
2020/01/15	0	0.00	1	132.00	131.00	-1	1,125	-0.09%
2020/01/06	1	129.00	0	0.00	129.00	1	1,202	0.08%
2020/01/03	1	129.00	0	0.00	129.00	1	1,205	0.08%
2019/12/27	0	0.00	1	133.00	132.00	-1	1,189	-0.08%
2019/12/26	2	131.25	2	132.00	131.00	0	1,170	0.00%
2019/12/24	0	0.00	1	128.00	128.00	-1	1,149	-0.09%
2019/12/23	1	130.00	1	131.50	128.50	0	1,150	0.00%
2019/12/20	0	0.00	2	132.00	130.50	-2	1,144	-0.17%
2019/12/18	1	132.50	2	136.50	131.00	-1	1,134	-0.09%
2019/12/17	3	131.50	0	0.00	132.50	3	1,099	0.27%
2019/12/13	5	129.50	6	129.58	127.00	-1	1,064	-0.09%
2019/12/12	0	0.00	1	130.00	132.00	-1	1,024	-0.10%
2019/12/11	4	127.50	0	0.00	127.00	4	997	0.40%
2019/12/10	0.1	127.00	0	0.00	127.00	0.1	994	0.01%
2019/12/09	20	130.38	20	129.38	127.50	0	999	0.00%
2019/12/06	0	0.00	1	127.50	127.50	-1	979	-0.10%
2019/12/04	4	128.00	2	128.25	124.00	2	943	0.21%
2019/12/03	3	125.83	6	123.75	127.50	-3	859	-0.35%
2019/11/28	0	0.00	1	117.50	118.50	-1	834	-0.12%
2019/11/18	0	0.00	1	117.00	116.50	-1	990	-0.10%
2019/11/14	1	115.00	0	0.00	115.00	1	1,011	0.10%
2019/11/13	1	115.50	0	0.00	117.00	1	1,013	0.10%
2019/11/11	2	116.75	0	0.00	114.50	2	1,035	0.19%
2019/11/08	2	119.75	0	0.00	120.00	2	1,032	0.19%
2019/11/07	1	121.00	0	0.00	119.00	1	1,047	0.10%
2019/11/04	0	0.00	2	126.25	126.00	-2	1,062	-0.19%
2019/10/31	1	126.50	3	126.83	126.00	-2	1,078	-0.19%
2019/10/30	2	129.50	0	0.00	129.50	2	1,082	0.18%
2019/10/29	1	134.00	3	130.67	129.50	-2	1,080	-0.19%
2019/10/28	3	126.67	0	0.00	129.00	3	1,053	0.28%
2019/10/25	2	130.75	2	127.50	127.00	0	1,051	0.00%
2019/10/24	2	125.50	0	0.00	125.00	2	1,015	0.20%
2019/10/23	0	0.00	1	124.00	123.50	-1	1,112	-0.09%
2019/10/16	0	0.00	1	124.50	124.00	-1	1,213	-0.08%
2019/10/14	2	125.25	4	125.25	126.00	-2	1,182	-0.17%
2019/10/09	0	0.00	1	118.00	118.50	-1	1,155	-0.09%
2019/10/08	2	120.00	0	0.00	120.00	2	1,159	0.17%
2019/10/07	0	0.00	2	125.25	122.00	-2	1,195	-0.17%
2019/10/04	3	121.00	6	121.25	121.50	-3	1,229	-0.24%
2019/10/01	0	0.00	1	115.50	115.50	-1	1,241	-0.08%
2019/09/24	1	120.00	0	0.00	118.50	1	1,309	0.08%
2019/09/20	1	119.50	1	119.00	118.00	0	1,362	0.00%
2019/09/16	5	118.60	1	116.00	116.00	4	1,404	0.28%
2019/09/12	0	0.00	1	122.00	120.00	-1	1,393	-0.07%
2019/09/11	1	118.00	0	0.00	119.50	1	1,398	0.07%
2019/09/10	2	121.00	0	0.00	120.50	2	1,390	0.14%
2019/09/05	2	127.25	2	126.75	127.00	0	1,395	0.00%
2019/08/30	1	126.50	0	0.00	126.00	1	1,413	0.07%
2019/08/29	1	129.50	0	0.00	128.00	1	1,400	0.07%
2019/08/27	0	0.00	2	125.00	126.50	-2	1,366	-0.15%
2019/08/26	1	122.50	0	0.00	122.00	1	1,343	0.07%
2019/08/22	3	125.33	2	123.50	123.50	1	1,348	0.07%
2019/08/20	1	120.00	1	121.00	121.00	0	1,373	0.00%
2019/08/19	3	122.67	6	121.50	121.50	-3	1,450	-0.21%
2019/08/16	3	119.50	1	119.50	118.50	2	1,502	0.13%
2019/08/15	8	116.88	8	116.50	116.50	0	1,502	0.00%
2019/08/14	0	0.00	1	123.00	119.00	-1	1,498	-0.07%
2019/08/13	3	120.50	3	120.50	119.50	0	1,499	0.00%
2019/08/12	2	124.75	0	0.00	123.50	2	1,495	0.13%
2019/08/07	1	120.00	0	0.00	120.00	1	1,501	0.07%
2019/08/05	0	0.00	1	122.00	122.50	-1	1,482	-0.07%
2019/08/02	3	127.17	2	127.25	127.50	1	1,484	0.07%
2019/07/31	1	133.50	0	0.00	132.00	1	1,461	0.07%
2019/07/30	2	132.50	0	0.00	131.50	2	1,460	0.14%
2019/07/29	0	0.00	1	136.50	136.00	-1	1,442	-0.07%
2019/07/26	2	137.00	1	137.50	137.00	1	1,452	0.07%
2019/07/25	1	149.50	1	140.50	140.00	0	1,418	0.00%
2019/07/24	1	140.50	1	140.50	140.50	0	1,319	0.00%
2019/07/23	1	138.50	0	0.00	138.00	1	1,312	0.08%
2019/07/22	5	141.20	6	142.92	142.50	-1	1,297	-0.08%
2019/07/19	1	133.00	1	133.50	134.50	0	1,254	0.00%
2019/07/18	3	135.33	2.3	135.00	134.00	0.8	1,247	0.06%
2019/07/17	0	0.00	2	128.25	129.00	-2	1,217	-0.16%
2019/07/12	2	128.00	1	127.50	127.50	1	1,280	0.08%
2019/07/10	3	127.67	2	126.50	130.00	1	1,241	0.08%
2019/07/08	2	120.50	1	120.50	120.50	1	1,216	0.08%
2019/07/04	0	0.00	2	118.00	118.50	-2	1,242	-0.16%
2019/07/02	1	118.50	2	120.25	122.00	-1	1,243	-0.08%
2019/07/01	3	119.00	3	120.83	120.00	0	1,247	0.00%
2019/06/28	5	120.40	4	117.25	121.00	1	1,242	0.08%
2019/06/27	10	119.50	10	118.80	119.00	0	1,242	0.00%
2019/06/26	1	116.50	1	115.50	116.00	0	1,203	0.00%
2019/06/21	1	115.50	1	114.00	114.00	0	1,263	0.00%
2019/06/20	0	0.00	1	113.50	114.50	-1	1,280	-0.08%
2019/06/19	0	0.00	1	112.00	112.00	-1	1,301	-0.08%
2019/06/14	2	109.00	1	108.00	108.00	1	1,473	0.07%
2019/06/13	1	112.50	2	112.25	110.00	-1	1,476	-0.07%
2019/06/12	2	108.50	2	108.50	108.50	0	1,508	0.00%
2019/06/11	1	111.00	0	0.00	108.50	1	1,521	0.07%
2019/06/10	1	102.00	2	105.00	106.00	-1	1,485	-0.07%
2019/06/06	0	0.00	1	100.00	101.00	-1	1,475	-0.07%
2019/06/04	2	100.00	1	99.50	100.00	1	1,491	0.07%
2019/05/27	2	106.75	6	107.58	105.00	-4	1,518	-0.26%
2019/05/24	13	113.96	55	113.93	108.00	-42	1,501	-2.80%
2019/05/23	52	112.64	7	110.21	113.00	45	1,419	3.17%
2019/05/22	1	104.50	1	106.00	103.00	0	1,363	0.00%
2019/05/21	1	102.00	0	0.00	104.00	1	1,369	0.07%
2019/05/20	1	102.50	1	101.00	100.50	0	1,406	0.00%
2019/05/17	1	98.20	1	100.00	100.50	0	1,408	0.00%
2019/05/16	2	102.75	1	104.00	101.00	1	1,408	0.07%
2019/05/15	1	107.00	0	0.00	106.00	1	1,400	0.07%
2019/05/10	1	112.00	1	113.00	110.50	0	1,443	0.00%
2019/05/09	2	114.50	1	114.00	112.00	1	1,444	0.07%
2019/05/03	1	121.00	1	117.50	121.50	0	1,576	0.00%
2019/05/02	2	112.75	2	113.00	113.50	0	1,647	0.00%
2019/04/30	0	0.00	1	111.50	112.50	-1	1,737	-0.06%
2019/04/29	2	111.00	1	111.50	111.50	1	1,759	0.06%
2019/04/23	1	117.00	0	0.00	120.00	1	2,058	0.05%
2019/04/22	2	122.50	29	123.43	120.50	-27	2,146	-1.26%
2019/04/19	28	120.88	0	0.00	120.50	28	2,127	1.32%
2019/04/18	1	119.00	3	118.50	117.00	-2	2,096	-0.10%
2019/04/16	5	117.60	5	115.90	116.00	0	2,074	0.00%
2019/04/15	5	117.40	4	115.50	115.00	1	2,071	0.05%
2019/04/12	1	112.00	0	0.00	110.50	1	2,040	0.05%
2019/04/11	1	116.00	0	0.00	112.50	1	2,025	0.05%
2019/04/08	0	0.00	3	123.17	123.00	-3	1,969	-0.15%
2019/04/02	4	119.13	3	121.00	120.50	1	1,934	0.05%
2019/04/01	0	0.00	2	120.00	118.00	-2	1,912	-0.10%
2019/03/28	3	118.17	1	118.00	117.50	2	1,889	0.11%
2019/03/27	7	125.36	9	125.89	120.50	-2	1,873	-0.11%
2019/03/26	3	118.83	1	119.50	119.50	2	1,800	0.11%
2019/03/25	1	119.50	1	118.00	118.00	0	1,788	0.00%
2019/03/22	4	121.00	1	120.00	121.00	3	1,761	0.17%
2019/03/21	10	123.15	8	122.13	122.00	2	1,721	0.12%
2019/03/20	1	112.00	2	118.25	118.50	-1	1,631	-0.06%
2019/03/18	0	0.00	1	106.00	106.00	-1	1,539	-0.06%
2019/03/15	1	112.00	0	0.00	106.50	1	1,545	0.06%
2019/03/14	1	108.00	11	106.14	107.00	-10	1,505	-0.66%
2019/03/13	10	105.20	0	0.00	104.50	10	1,493	0.67%
2019/03/12	1	104.50	1	105.00	105.00	0	1,494	0.00%
2019/03/08	1	100.00	1	101.50	102.00	0	1,493	0.00%
2019/03/06	0	0.00	1	108.50	106.50	-1	1,513	-0.07%
2019/02/27	1	105.50	1	105.00	105.00	0	1,508	0.00%
2019/02/26	2	109.50	6	105.25	104.50	-4	1,502	-0.27%
2019/02/25	5	104.00	0	0.00	103.50	5	1,452	0.34%
2019/02/22	1	104.00	0	0.00	103.50	1	1,448	0.07%
2019/02/19	0	0.00	3	106.83	105.50	-3	1,429	-0.21%
2019/02/18	3	104.83	49	105.33	103.00	-46	1,380	-3.33%
2019/02/15	33	105.92	1	103.50	106.00	32	1,365	2.34%
2019/02/13	0	0.00	2	107.25	104.50	-2	1,363	-0.15%
2019/02/12	27	106.37	0	0.00	105.50	27	1,341	2.01%
2019/02/11	8	102.00	20	101.78	102.00	-12	1,307	-0.92%
2019/01/30	1	100.00	1	102.00	100.00	0	1,287	0.00%
2019/01/28	2	100.00	0	0.00	99.00	2	1,221	0.16%
2019/01/25	6	102.67	27	100.70	100.50	-21	1,219	-1.72%
2019/01/24	25	99.90	4	100.13	99.60	21	1,185	1.77%
2019/01/23	2	101.00	4	102.00	98.20	-2	1,153	-0.17%
2019/01/22	6	101.12	5	100.12	101.50	1	1,070	0.09%
2019/01/18	2	95.00	2	94.90	96.50	0	984	0.00%
2019/01/17	0	0.00	3	100.00	95.90	-3	934	-0.32%
2019/01/16	10	109.90	7	111.93	106.50	3	868	0.35%
2019/01/15	9	105.22	22	102.95	108.00	-13	776	-1.67%
2019/01/14	28	95.34	15	94.79	98.20	13	690	1.88%
2019/01/11	1	86.60	1.2	89.30	89.30	-0.2	597	-0.04%
2019/01/07	1	81.00	0	0.00	80.90	1	573	0.17%
2019/01/02	0.2	81.80	0	0.00	81.30	0.2	574	0.04%
2018/12/20	0	0.00	10	79.35	75.00	-10	573	-1.74%
2018/12/19	13	77.48	4	78.95	79.00	9	563	1.60%
2018/12/17	1	79.50	0	0.00	78.90	1	556	0.18%
2018/12/10	0	0.00	35	78.76	77.00	-35	546	-6.41%
2018/12/07	35	78.36	0	0.00	78.00	35	535	6.53%
2018/12/04	0	0.00	3	83.73	81.80	-3	550	-0.54%
2018/12/03	4	82.70	1	83.00	81.50	3	549	0.55%
2018/11/30	0	0.00	3	84.80	79.00	-3	538	-0.56%
2018/11/27	1	71.10	1	69.40	71.60	0	477	0.00%
2018/11/26	1	68.00	0	0.00	67.10	1	467	0.21%
2018/11/19	0	0.00	6	69.38	70.50	-6	449	-1.34%
2018/11/16	6	70.02	0	0.00	69.00	6	448	1.34%
2018/10/31	1	61.60	1	63.00	64.30	0	480	0.00%
2018/10/26	1	69.50	1	65.00	63.10	0	473	0.00%
2018/10/25	1	69.80	1	69.80	68.20	0	465	0.00%
2018/10/22	1	77.90	1	78.20	78.00	0	460	0.00%
2018/10/12	1	83.00	1	83.00	83.80	0	463	0.00%
2018/10/02	1	99.50	0.1	99.50	99.30	1	463	0.21%
2018/09/18	0	0.00	1	95.00	94.40	-1	500	-0.20%
2018/09/17	0	0.00	2	97.85	98.20	-2	509	-0.39%
2018/09/14	1	97.50	2	99.15	98.40	-1	509	-0.20%
2018/09/11	1	99.10	0	0.00	98.80	1	501	0.20%
2018/09/10	5	106.00	0	0.00	104.00	5	491	1.02%
2018/09/07	2	114.25	0	0.00	114.00	2	477	0.42%
2018/08/28	0	0.00	3	119.50	118.00	-3	528	-0.57%
2018/08/27	3	117.33	1	117.00	116.50	2	530	0.38%
2018/08/23	0	0.00	1	123.50	119.50	-1	533	-0.19%
2018/08/21	1	122.00	0	0.00	123.00	1	546	0.18%
2018/08/17	1	120.00	1	122.00	119.50	0	553	0.00%
2018/08/16	1	120.00	0	0.00	120.00	1	547	0.18%
2018/08/13	1	132.00	0	0.00	129.00	1	541	0.18%
2018/08/10	2	134.75	0	0.00	132.00	2	539	0.37%
2018/08/09	2	142.75	5	145.00	141.00	-3	527	-0.57%
2018/08/08	6	144.00	2	148.00	144.00	4	516	0.77%
2018/08/06	1	145.00	0	0.00	143.00	1	518	0.19%
2018/08/03	0	0.00	1	139.50	140.00	-1	541	-0.18%
2018/07/26	0	0.00	1	136.00	133.00	-1	531	-0.19%
2018/07/24	0	0.00	1	128.00	128.50	-1	515	-0.19%
2018/07/20	0	0.00	1	130.50	127.50	-1	540	-0.19%
2018/07/10	0	0.00	1	118.50	118.50	-1	674	-0.15%
2018/07/09	0	0.00	1	119.00	118.50	-1	686	-0.15%
2018/07/06	1	116.50	0	0.00	118.00	1	702	0.14%
2018/07/04	1	122.50	0	0.00	122.50	1	713	0.14%
2018/07/02	1	125.50	0	0.00	127.00	1	746	0.13%
2018/06/29	0	0.00	2	125.00	126.00	-2	767	-0.26%
2018/06/28	1	119.00	0	0.00	120.50	1	798	0.13%
2018/06/26	1	123.00	0	0.00	120.00	1	833	0.12%
2018/06/19	1	134.50	0	0.00	133.50	1	1,396	0.07%
2018/06/14	0	0.00	2	139.00	136.00	-2	1,436	-0.14%
2018/06/12	1	134.50	0	0.00	134.50	1	1,434	0.07%
2018/06/11	2	138.00	0	0.00	136.50	2	1,436	0.14%
2018/06/08	2	144.50	4	146.88	144.00	-2	1,428	-0.14%
2018/06/07	1	143.00	0	0.00	142.00	1	1,412	0.07%
2018/06/06	0	0.00	1	137.00	136.50	-1	1,411	-0.07%
2018/06/04	1	138.00	0	0.00	136.00	1	1,429	0.07%
2018/05/29	1	136.00	0	0.00	133.00	1	1,515	0.07%
2018/05/25	1	140.50	0	0.00	141.50	1	1,497	0.07%
2018/05/23	1	139.50	0	0.00	139.00	1	1,496	0.07%
2018/05/22	1	143.50	0	0.00	139.50	1	1,493	0.07%
2018/05/11	0	0.00	3	147.33	138.50	-3	1,495	-0.20%
2018/05/10	2	140.00	3	140.50	146.50	-1	1,451	-0.07%
2018/05/08	1	133.00	0	0.00	134.00	1	1,446	0.07%
2018/05/07	1	136.00	0	0.00	133.00	1	1,453	0.07%
2018/04/27	3	143.50	3	142.00	143.50	0	1,534	0.00%
2018/04/26	1	141.00	0	0.00	138.00	1	1,528	0.07%
2018/04/24	1	139.50	1	144.50	149.00	0	1,511	0.00%
2018/04/23	3	155.50	2	154.50	151.50	1	1,492	0.07%
2018/04/18	0	0.00	1	162.00	162.00	-1	1,454	-0.07%
2018/04/17	1	163.00	0	0.00	162.00	1	1,447	0.07%
2018/04/13	1	184.00	0	0.00	189.50	1	1,375	0.07%
2018/04/11	0	0.00	2	167.00	176.50	-2	1,359	-0.15%
2018/04/10	3	178.00	0	0.00	178.00	3	1,349	0.22%
2018/04/09	0	0.00	1	180.00	178.50	-1	1,345	-0.07%
2018/04/02	2	193.50	0	0.00	190.50	2	1,340	0.15%
2018/03/31	0	0.00	1	179.00	192.50	-1	1,364	-0.07%
2018/03/30	0	0.00	1	174.50	175.00	-1	1,345	-0.07%
2018/03/28	1	174.00	1	173.00	173.00	0	1,349	0.00%
2018/03/27	4	169.38	4	166.50	169.50	0	1,264	0.00%
2018/03/26	23	161.63	23	167.17	168.50	0	1,194	0.00%
2018/03/23	2	144.75	6	154.75	161.50	-4	1,054	-0.38%
2018/03/22	2	143.25	3	146.17	147.00	-1	941	-0.11%
2018/03/20	1	125.00	0	0.00	125.00	1	800	0.12%
2018/03/19	0	0.00	3	126.00	123.50	-3	796	-0.38%
2018/03/16	1	127.50	0	0.00	123.00	1	791	0.13%
2018/03/15	0	0.00	4	125.13	126.00	-4	787	-0.51%
2018/03/14	0	0.00	1	124.00	121.50	-1	784	-0.13%
2018/03/13	1	123.00	2	123.25	123.00	-1	784	-0.13%
2018/03/12	4	120.25	0	0.00	119.00	4	778	0.51%
2018/03/09	1	124.00	0	0.00	122.00	1	773	0.13%
2018/03/08	2	127.50	0	0.00	126.00	2	771	0.26%
2018/03/07	4	127.75	1	123.50	126.00	3	758	0.40%
2018/03/06	0	0.00	5	124.00	125.00	-5	707	-0.71%
2018/03/05	5	116.00	1	116.00	114.00	4	699	0.57%
2018/02/06	0	0.00	1	108.50	107.50	-1	714	-0.14%
2018/01/31	0	0.00	1	125.00	125.00	-1	697	-0.14%
2018/01/30	1	128.00	0	0.00	128.00	1	692	0.14%
2018/01/26	9	137.44	7	135.14	132.00	2	669	0.30%
2018/01/25	0	0.00	1	129.00	129.00	-1	601	-0.17%
2018/01/24	2	124.00	2	123.00	123.00	0	590	0.00%
2018/01/22	1	124.00	2	121.75	124.00	-1	576	-0.17%
2018/01/19	0	0.00	1	121.00	119.00	-1	569	-0.18%
2018/01/18	0	0.00	1	117.50	120.00	-1	569	-0.18%
2018/01/11	1	115.00	1	114.00	116.00	0	588	0.00%
2018/01/09	1	124.00	0	0.00	123.50	1	579	0.17%
2018/01/08	2	127.25	0	0.00	126.00	2	575	0.35%
2018/01/05	1	129.00	0	0.00	129.00	1	573	0.17%
2018/01/04	0	0.00	1	133.50	131.00	-1	564	-0.18%
2018/01/03	1	128.00	1	129.00	129.50	0	557	0.00%
2018/01/02	3	129.50	3	129.83	128.50	0	546	0.00%