和潤企業 (6592)-凱基-士林券商分點個股進出

台股 » 個股 » 和潤企業 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

和潤企業

(6592)

可現股當沖

股價
84.3
漲跌
▲0.2
漲幅
+0.24%
成交量
248張
產業
上市其他類股
300人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

和潤企業 (6592)籌碼相關－凱基-士林券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-士林券商分點個股進出
凱基-士林券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/21	1	84.00	0	0.00	84.10	1	434	0.23%
2024/11/13	10	84.80	0	0.00	85.00	10	420	2.38%
2024/11/12	0.2	85.30	0	0.00	85.40	0.2	417	0.04%
2024/10/24	0.2	92.40	0	0.00	92.00	0.2	443	0.05%
2024/10/21	0.2	94.20	0	0.00	93.90	0.2	458	0.03%
2024/08/30	0	0.00	9	97.79	99.00	-9	666	-1.35%
2024/08/27	0.1	98.20	0	0.00	98.50	0.1	688	0.01%
2024/08/26	0	0.00	1	98.80	98.80	-1	693	-0.14%
2024/08/22	0	0.00	0.1	97.50	97.00	-0.1	705	-0.01%
2024/08/19	1	97.50	0	0.00	97.20	1	760	0.13%
2024/08/12	2	98.00	0	0.00	98.80	2	791	0.25%
2024/08/06	0	0.00	0.2	96.00	96.00	-0.2	861	-0.02%
2024/07/31	0.1	103.50	0	0.00	103.50	0.1	898	0.01%
2024/07/30	0.1	102.00	0	0.00	102.00	0.1	898	0.01%
2024/06/17	0	0.00	2	114.00	114.00	-2	782	-0.26%
2024/06/11	1	111.00	0	0.00	110.50	1	819	0.12%
2024/06/05	1	109.50	0	0.00	110.00	1	909	0.11%
2024/05/24	10	104.50	0	0.00	105.00	10	967	1.03%
2024/05/15	0	0.00	3.3	110.50	111.00	-3.3	905	-0.36%
2024/05/14	10	112.50	0	0.00	112.00	10	898	1.11%
2024/05/03	0	0.00	1	120.00	119.50	-1	787	-0.13%
2024/04/29	1	118.50	0	0.00	119.00	1	789	0.13%
2024/04/23	0	117.50	0	0.00	118.00	0	802	0.00%
2024/04/16	1	119.50	1	119.00	119.00	0	806	0.00%
2024/04/15	1	120.00	0	0.00	120.50	1	791	0.13%
2024/04/12	2	120.50	0	0.00	120.00	2	789	0.25%
2024/04/09	1	120.50	0	0.00	121.00	1	786	0.13%
2024/04/03	0	120.50	0	0.00	120.50	0	784	0.00%
2024/04/02	2	122.00	0	0.00	122.00	2	779	0.26%
2024/03/22	0	0.00	2	121.50	121.00	-2	777	-0.26%
2024/03/19	0	0.00	1.1	123.50	123.00	-1.1	785	-0.14%
2024/03/12	1	115.50	2	116.00	116.00	-1	686	-0.15%
2024/03/07	0	0.00	1	117.50	118.00	-1	594	-0.17%
2024/03/06	1	119.50	0	0.00	119.50	1	570	0.18%
2024/03/04	1	119.50	0	0.00	120.00	1	554	0.18%
2024/02/29	2	119.50	0	0.00	121.00	2	551	0.36%
2024/02/27	2	120.75	0	0.00	120.50	2	544	0.37%
2024/02/26	6	121.83	0	0.00	121.50	6	540	1.11%
2024/02/23	5	124.00	0	0.00	123.50	5	527	0.95%
2024/02/16	6	121.50	0	0.00	122.50	6	516	1.16%
2024/02/15	0	0.00	1	119.50	121.00	-1	507	-0.20%
2024/01/10	0	0.00	1	123.50	123.50	-1	424	-0.24%
2024/01/02	0	0.00	0.1	128.00	127.50	-0.1	409	-0.02%
2023/12/15	0	0.00	1	130.00	129.50	-1	400	-0.25%
2023/12/08	6	129.00	0	0.00	128.50	6	416	1.44%
2023/11/22	1	129.00	0	0.00	129.50	1	465	0.22%
2023/11/21	2	130.00	0	0.00	130.50	2	465	0.43%
2023/11/20	1	128.50	0	0.00	129.00	1	472	0.21%
2023/11/17	3	129.50	0	0.00	129.50	3	475	0.63%
2023/11/16	3	129.33	0	0.00	129.00	3	484	0.62%
2023/11/15	5	128.50	0	0.00	131.00	5	495	1.01%
2023/11/14	1	127.00	0	0.00	127.50	1	490	0.20%
2023/11/13	3	127.17	0	0.00	126.00	3	502	0.60%
2023/11/10	4	127.00	0	0.00	127.00	4	525	0.76%
2023/11/08	6	128.17	0	0.00	128.50	6	551	1.09%
2023/11/07	6	128.33	0	0.00	128.50	6	557	1.08%
2023/11/06	2	128.50	0	0.00	128.00	2	561	0.36%
2023/11/03	2	128.00	0	0.00	127.50	2	569	0.35%
2023/10/27	16	126.97	0	0.00	126.50	16	664	2.41%
2023/10/25	5	127.00	0	0.00	127.00	5	681	0.73%
2023/10/24	0	124.50	0	0.00	125.50	0	689	0.00%
2023/10/04	1	128.51	0	0.00	127.50	1	963	0.11%
2023/09/22	0	0.00	1	131.00	132.00	-1	1,100	-0.09%
2023/09/13	1	136.00	0	0.00	136.00	1	1,158	0.09%
2023/09/12	4	131.50	0	0.00	131.00	4	1,167	0.34%
2023/08/25	1	126.50	0	0.00	126.00	1	1,326	0.08%
2023/08/16	0	0.00	1	130.00	130.00	-1	1,362	-0.07%
2023/07/27	2	145.50	2	147.50	145.00	0	1,442	0.00%
2023/07/26	4	148.75	2	148.50	148.00	2	1,451	0.14%
2023/07/13	6	141.25	0	0.00	142.50	6	1,459	0.41%
2023/07/12	0	0.00	3	156.33	156.50	-3	1,421	-0.21%
2023/06/30	1	145.00	0	0.00	149.00	1	1,388	0.07%
2023/06/20	1	140.00	0	0.00	140.00	1	1,346	0.07%
2023/06/14	0	0.00	1	142.00	142.00	-1	1,288	-0.08%
2023/06/13	1	137.50	0	0.00	138.00	1	1,292	0.08%
2023/06/07	1	140.00	0	0.00	139.00	1	1,330	0.08%
2023/05/16	0	0.00	1	126.50	126.00	-1	1,153	-0.09%
2023/05/11	1	125.50	0	0.00	125.00	1	1,126	0.09%
2023/04/12	1	129.00	0	0.00	128.50	1	772	0.13%
2023/03/21	0	0.00	1	117.50	117.50	-1	575	-0.17%
2023/03/16	1	118.00	0	0.00	118.50	1	544	0.18%
2023/03/15	2	121.00	2	121.00	121.00	0	517	0.00%
2023/03/01	1	110.50	1	110.00	110.00	0	371	0.00%
2023/02/23	0	0.00	0	110.50	110.00	0	366	-0.01%
2023/02/21	0	0.00	0.1	110.50	110.00	-0.1	367	-0.03%
2023/02/20	0	0.00	1	111.00	110.50	-1	367	-0.27%
2023/02/17	1	110.00	0	0.00	110.00	1	366	0.27%
2023/02/15	1.1	111.95	3.5	109.50	109.50	-2.4	372	-0.64%
2023/02/14	0	0.00	1	111.50	111.50	-1	360	-0.28%
2023/02/07	1.5	109.83	0	0.00	109.50	1.5	330	0.45%
2023/02/06	0	0.00	1	107.00	108.00	-1	318	-0.31%
2023/02/03	2.2	107.00	0	0.00	106.00	2.2	313	0.70%
2023/02/01	2	106.00	4.2	105.38	105.50	-2.2	307	-0.72%
2023/01/11	3	106.33	1	104.00	105.50	2	358	0.56%
2022/12/28	0	100.00	0	0.00	99.90	0	366	0.00%
2022/12/20	0	100.50	0	0.00	99.90	0	396	0.00%
2022/12/14	0	0.00	2	102.50	102.50	-2	408	-0.49%
2022/12/12	2	103.00	0	0.00	102.50	2	412	0.48%
2022/11/24	0	0.00	1	99.40	100.50	-1	446	-0.22%
2022/11/17	0	0.00	1	99.10	99.00	-1	454	-0.22%
2022/11/11	1	98.90	0	0.00	98.50	1	457	0.22%
2022/11/09	0	0.00	1	97.00	96.70	-1	457	-0.22%
2022/10/25	1	89.00	0	0.00	90.40	1	500	0.20%
2022/10/13	0	0.00	1	95.70	95.50	-1	478	-0.21%
2022/10/11	5	99.30	0	0.00	99.30	5	465	1.07%
2022/10/05	1	103.00	0	0.00	102.50	1	473	0.21%
2022/09/30	0	0.00	0.8	100.00	101.00	-0.8	498	-0.16%
2022/09/28	0	0.00	1	101.00	101.00	-1	508	-0.20%
2022/09/21	1.2	107.42	1	107.50	106.00	0.2	524	0.04%
2022/09/13	0	0.00	3	106.00	106.00	-3	520	-0.58%
2022/09/12	1.1	107.50	0	0.00	107.00	1.1	525	0.20%
2022/09/05	1	102.50	0	0.00	102.00	1	547	0.18%
2022/08/31	0.2	104.00	0	0.00	105.00	0.2	561	0.04%
2022/08/26	1	106.50	0	0.00	106.00	1	566	0.18%
2022/08/22	9	106.00	6.1	106.00	105.50	2.9	562	0.52%
2022/08/18	2	107.50	2.1	106.02	108.50	-0.1	561	-0.01%
2022/08/12	0.1	107.50	0	0.00	107.00	0.1	550	0.02%
2022/08/10	0.1	107.50	0	0.00	105.50	0.1	554	0.02%
2022/08/04	1	101.50	0	0.00	102.00	1	565	0.18%
2022/07/29	1.1	102.59	0	0.00	103.00	1.1	624	0.18%
2022/07/22	0.1	98.70	0	0.00	98.50	0.1	642	0.02%
2022/07/21	3	97.40	0	0.00	98.50	3	674	0.44%
2022/07/20	0.1	98.20	0	0.00	97.60	0.1	679	0.01%
2022/07/15	4	97.50	0	0.00	98.00	4	684	0.58%
2022/07/13	1	97.40	1	97.30	97.70	0	692	0.00%
2022/07/12	1	97.80	1	98.00	97.40	0	695	0.00%
2022/07/11	0	0.00	1	102.00	102.00	-1	692	-0.14%
2022/07/08	2	100.45	0	0.00	99.70	2	679	0.29%
2022/07/06	1	97.00	0	0.00	97.00	1	683	0.15%
2022/06/21	0	0.00	1	103.00	103.00	-1	789	-0.13%
2022/06/20	1	99.80	0	0.00	99.10	1	810	0.12%
2022/06/13	0	0.00	1	100.00	100.00	-1	840	-0.12%
2022/06/09	0	0.00	1	102.00	102.00	-1	846	-0.12%
2022/06/02	1	103.00	0	0.00	103.00	1	915	0.11%
2022/05/12	10	98.60	0	0.00	96.00	10	1,341	0.75%
2022/05/10	1	100.50	0	0.00	102.50	1	1,327	0.08%
2022/05/09	7	103.71	0	0.00	101.50	7	1,329	0.53%
2022/04/22	0	0.00	1	113.00	114.00	-1	1,391	-0.07%
2022/04/15	0	0.00	2	112.00	112.00	-2	1,592	-0.13%
2022/04/14	0	0.00	4	113.50	113.50	-4	1,613	-0.25%
2022/04/01	0	0.00	3	118.00	118.00	-3	1,746	-0.17%
2022/03/23	2	120.00	0	0.00	120.00	2	1,700	0.12%
2022/03/21	3	118.33	0	0.00	118.00	3	1,664	0.18%
2022/03/01	1	124.50	0	0.00	123.50	1	1,426	0.07%
2022/02/24	3	126.33	1	121.00	123.00	2	1,378	0.15%
2022/01/20	0	0.00	9	104.44	105.00	-9	1,022	-0.88%
2022/01/18	0.1	106.50	4	106.50	106.00	-3.9	994	-0.39%
2022/01/13	1	112.00	1	113.00	112.00	0	912	0.00%
2022/01/06	0	0.00	1	103.50	104.50	-1	772	-0.13%
2022/01/04	0	0.00	2	96.70	97.20	-2	611	-0.33%
2021/12/24	0	0.00	1	90.80	91.10	-1	544	-0.18%
2021/12/17	0	0.00	25	90.30	91.60	-25	571	-4.38%
2021/12/15	5	91.30	0	0.00	91.00	5	573	0.87%
2021/12/13	20	92.16	0	0.00	91.80	20	625	3.20%
2021/12/10	1	92.10	0	0.00	92.10	1	626	0.16%
2021/11/29	0	0.00	1	90.70	91.00	-1	676	-0.15%
2021/11/18	0	0.00	1	92.00	92.60	-1	711	-0.14%
2021/11/16	0	0.00	30	91.00	91.30	-30	719	-4.17%
2021/11/10	0	0.00	4	91.65	91.70	-4	749	-0.53%
2021/11/08	1	91.50	0	0.00	91.60	1	734	0.14%
2021/11/04	0	0.00	1	90.10	89.90	-1	740	-0.14%
2021/10/29	0	0.00	1	87.80	88.30	-1	766	-0.13%
2021/10/20	8	89.00	0	0.00	89.10	8	787	1.02%
2021/10/19	2	89.50	0	0.00	89.50	2	786	0.25%
2021/10/05	3	85.40	0	0.00	85.90	3	846	0.35%
2021/10/04	20	86.05	0	0.00	85.70	20	875	2.29%
2021/09/16	0	0.00	1	89.20	88.80	-1	1,074	-0.09%
2021/09/14	1	87.00	0	0.00	87.00	1	1,116	0.09%
2021/09/13	2	85.90	1	86.20	86.40	1	1,137	0.09%
2021/09/09	4	84.20	0	0.00	84.40	4	1,139	0.35%
2021/09/02	0	0.00	1	85.80	84.60	-1	1,212	-0.08%
2021/08/27	0	0.00	1	86.00	85.10	-1	1,247	-0.08%
2021/08/20	13	81.38	0	0.00	81.00	13	1,307	0.99%
2021/08/19	0.2	81.95	0	0.00	81.30	0.2	1,328	0.02%
2021/08/18	7	81.73	0	0.00	82.40	7	1,325	0.53%
2021/08/16	1	81.90	0	0.00	81.80	1	1,328	0.08%
2021/08/11	1	82.10	0	0.00	81.80	1	1,351	0.07%
2021/08/10	5	82.00	0	0.00	82.00	5	1,363	0.37%
2021/08/09	7	83.30	0	0.00	83.40	7	1,380	0.51%
2021/07/22	1	86.70	0	0.00	86.90	1	1,606	0.06%
2021/07/21	3	86.70	0	0.00	86.70	3	1,608	0.19%
2021/07/02	0	0.00	2	88.05	87.80	-2	1,866	-0.11%
2021/06/30	1	86.70	0	0.00	86.70	1	1,859	0.05%
2021/06/08	5	81.52	0	0.00	82.00	5	2,150	0.23%
2021/06/04	1	83.40	0	0.00	82.00	1	2,208	0.05%
2021/06/02	1	84.00	0	0.00	84.20	1	2,224	0.04%
2021/06/01	0	0.00	7	84.10	84.20	-7	2,213	-0.32%
2021/05/31	0	0.00	337	83.41	83.20	-337	2,219	-15.18%	大賣/鉅額交易
2021/05/19	0.2	80.60	0	0.00	80.80	0.2	2,230	0.01%
2021/05/17	0.2	77.50	0	0.00	77.30	0.2	2,243	0.01%
2021/05/12	5	79.60	4	79.33	80.40	1	2,269	0.04%
2021/05/10	7	85.00	0	0.00	85.00	7	2,250	0.31%
2021/05/06	0	0.00	4	83.10	82.90	-4	2,321	-0.17%
2021/05/04	0	0.00	1	83.00	82.20	-1	2,352	-0.04%
2021/05/03	8	82.68	0	0.00	83.30	8	2,327	0.34%
2021/04/29	4	85.50	0	0.00	85.40	4	2,307	0.17%
2021/04/27	1	85.50	0	0.00	85.40	1	2,350	0.04%
2021/04/23	1	85.50	0	0.00	85.40	1	2,382	0.04%
2021/04/19	1	88.60	7	88.63	88.50	-6	2,462	-0.24%
2021/04/15	5	86.56	5	86.40	86.40	0	2,500	0.00%
2021/04/14	3	86.90	5	88.20	87.30	-2	2,515	-0.08%
2021/04/13	1	91.10	7	89.61	89.20	-6	2,472	-0.24%
2021/04/09	1	88.10	1	88.60	88.50	0	2,449	0.00%
2021/04/08	1	87.70	0	0.00	88.00	1	2,450	0.04%
2021/04/06	1	87.10	1	87.30	87.30	0	2,492	0.00%
2021/04/01	2	87.00	0	0.00	86.80	2	2,492	0.08%
2021/03/30	0	0.00	1	88.00	88.40	-1	2,466	-0.04%
2021/03/25	2	86.60	0	0.00	85.70	2	2,409	0.08%
2021/03/23	0	0.00	1	85.40	86.10	-1	2,372	-0.04%
2021/03/22	2	86.40	6	86.67	86.50	-4	2,369	-0.17%
2021/03/19	2	83.80	4	83.50	83.60	-2	2,353	-0.08%
2021/03/17	3	82.60	0	0.00	82.50	3	2,289	0.13%
2021/03/03	0	0.00	1	80.90	80.90	-1	2,347	-0.04%
2021/02/25	0	0.00	1	81.70	81.50	-1	2,414	-0.04%
2021/02/24	0	0.00	2	81.85	81.60	-2	2,419	-0.08%
2021/02/05	0	0.00	1	81.70	81.30	-1	2,444	-0.04%
2021/02/04	2	81.40	0	0.00	81.10	2	2,443	0.08%
2021/02/01	1	79.10	0	0.00	79.20	1	2,333	0.04%
2021/01/26	0	0.00	12	79.70	80.00	-12	2,281	-0.53%
2021/01/20	0	0.00	2	81.25	80.40	-2	2,231	-0.09%
2021/01/18	1	81.80	1	81.90	81.90	0	2,204	0.00%
2021/01/15	2	83.45	0	0.00	82.30	2	2,175	0.09%
2021/01/14	0	0.00	7	82.53	82.90	-7	2,144	-0.33%
2021/01/12	3	81.40	0	0.00	81.50	3	2,100	0.14%
2021/01/11	0	0.00	5	82.26	82.40	-5	2,079	-0.24%
2021/01/08	0	0.00	1	81.20	81.80	-1	2,048	-0.05%
2021/01/07	2	80.80	0	0.00	80.90	2	2,002	0.10%
2020/12/24	5	79.50	0	0.00	79.40	5	1,854	0.27%
2020/12/08	0	0.00	1	82.00	81.80	-1	1,896	-0.05%
2020/12/07	1	82.50	0	0.00	82.50	1	1,897	0.05%
2020/12/04	0	0.00	1	82.60	82.70	-1	1,867	-0.05%
2020/12/02	2	82.25	0	0.00	82.20	2	1,834	0.11%
2020/11/25	1	81.70	0	0.00	80.90	1	1,730	0.06%
2020/11/24	4	81.58	0	0.00	81.70	4	1,690	0.24%
2020/11/17	1	80.10	0	0.00	80.20	1	1,611	0.06%
2020/11/12	2	80.75	0	0.00	80.80	2	1,624	0.12%
2020/11/09	1	79.70	0	0.00	79.70	1	1,615	0.06%
2020/10/28	5	80.80	0	0.00	80.60	5	1,510	0.33%
2020/10/22	1	81.60	0	0.00	82.40	1	1,515	0.07%
2020/10/13	0	0.00	1	81.80	81.60	-1	1,472	-0.07%
2020/10/05	0	0.00	5	82.00	81.90	-5	1,480	-0.34%
2020/09/29	0	0.00	5	81.50	81.70	-5	1,547	-0.32%
2020/09/24	5	79.00	0	0.00	78.60	5	1,592	0.31%
2020/09/23	5	80.00	0	0.00	79.80	5	1,583	0.32%
2020/09/22	1	80.50	0	0.00	80.40	1	1,578	0.06%
2020/09/18	0	0.00	1	84.10	83.20	-1	1,519	-0.07%
2020/09/17	0	0.00	1	82.50	83.00	-1	1,404	-0.07%
2020/09/15	0	0.00	6	81.42	81.80	-6	1,367	-0.44%
2020/09/04	0	0.00	0.8	79.60	79.60	-0.8	1,448	-0.06%
2020/09/01	4	79.90	0	0.00	79.60	4	1,498	0.27%
2020/08/28	0	0.00	4	81.40	81.00	-4	1,504	-0.27%
2020/08/25	0	0.00	3	80.20	79.70	-3	1,510	-0.20%
2020/08/20	2	77.50	0	0.00	77.10	2	1,592	0.13%
2020/08/12	1	78.50	3	78.43	78.30	-2	1,675	-0.12%
2020/08/10	0	0.00	2	79.55	79.20	-2	1,697	-0.12%
2020/08/07	5	78.50	2	78.80	78.30	3	1,709	0.18%
2020/08/04	2	79.10	0	0.00	79.20	2	1,742	0.11%
2020/07/31	1	78.80	0	0.00	79.00	1	1,771	0.06%
2020/07/28	1	78.90	3	79.20	78.30	-2	1,811	-0.11%
2020/07/24	2	80.25	0	0.00	80.10	2	1,844	0.11%
2020/07/23	2	81.20	0	0.00	81.40	2	1,891	0.11%
2020/07/20	2	81.10	0	0.00	81.10	2	1,918	0.10%
2020/07/16	0	0.00	2	82.45	82.80	-2	1,975	-0.10%
2020/07/15	1	82.30	0	0.00	81.90	1	1,997	0.05%
2020/07/14	6	83.65	0	0.00	82.90	6	2,006	0.30%
2020/07/13	0	0.00	0.6	84.40	84.40	-0.6	2,010	-0.03%
2020/07/10	1	86.50	2	86.90	86.10	-1	2,022	-0.05%
2020/07/09	2	87.90	0	0.00	88.00	2	1,988	0.10%
2020/07/08	1	86.60	0	0.00	87.00	1	1,953	0.05%
2020/07/06	0	0.00	1	85.50	85.30	-1	1,956	-0.05%
2020/07/03	0	0.00	6	83.40	83.30	-6	1,928	-0.31%
2020/06/29	1	81.80	0	0.00	81.50	1	1,933	0.05%
2020/06/23	0	0.00	1	82.70	82.60	-1	1,948	-0.05%
2020/06/22	2	82.80	0	0.00	82.80	2	1,963	0.10%
2020/06/18	0	0.00	1	83.80	83.70	-1	2,005	-0.05%
2020/06/12	1	79.60	1	81.00	81.90	0	2,049	0.00%
2020/06/11	1	82.70	0	0.00	82.00	1	2,045	0.05%
2020/06/09	2	83.95	0	0.00	84.00	2	2,088	0.10%
2020/06/08	0	0.00	2	82.30	82.30	-2	2,093	-0.10%
2020/06/04	1	81.50	0	0.00	81.70	1	2,137	0.05%
2020/06/02	2	81.95	0	0.00	81.60	2	2,163	0.09%
2020/06/01	1	83.00	1	83.00	82.80	0	2,152	0.00%
2020/05/29	1	80.90	2	82.00	82.50	-1	2,122	-0.05%
2020/05/14	0	0.00	1	79.60	78.50	-1	1,955	-0.05%
2020/05/13	1	79.40	0	0.00	80.20	1	1,946	0.05%
2020/05/06	0	0.00	3	78.60	78.50	-3	1,927	-0.16%
2020/04/27	0	0.00	1	76.00	76.30	-1	1,960	-0.05%
2020/04/24	0	0.00	2	74.65	74.70	-2	1,953	-0.10%
2020/04/17	4	74.98	2	75.00	74.00	2	1,895	0.11%
2020/04/16	2	73.85	0	0.00	74.40	2	1,881	0.11%
2020/04/08	2	68.55	2	68.30	68.60	0	1,941	0.00%
2020/03/30	0	0.00	1	63.40	63.20	-1	2,155	-0.05%
2020/03/20	0	0.00	0.1	59.20	58.70	-0.1	2,544	0.00%
2020/03/19	20.1	58.19	1	55.80	55.80	19.1	2,650	0.72%
2020/03/17	5	62.10	5	61.98	62.00	0	3,024	0.00%
2020/03/16	1	64.70	1	64.00	63.60	0	3,246	0.00%
2020/03/13	102	62.08	1	62.60	63.90	101	3,560	2.84%	大買/鉅額交易
2020/03/12	3.1	68.37	4	69.23	68.10	-0.9	4,266	-0.02%
2020/03/11	2	72.50	0	0.00	72.00	2	4,213	0.05%
2020/03/10	1	72.60	1	72.00	73.00	0	4,197	0.00%
2020/03/09	0	0.00	1	74.60	74.30	-1	4,136	-0.02%
2020/03/06	2	77.10	0	0.00	77.10	2	4,087	0.05%
2020/03/04	1	76.90	0	0.00	77.30	1	4,068	0.02%
2020/03/03	2	77.90	3	78.10	78.00	-1	4,069	-0.02%
2020/03/02	0	0.00	2	76.80	76.50	-2	4,061	-0.05%
2020/02/27	2	78.60	3	79.50	78.10	-1	4,034	-0.02%
2020/02/26	1	79.60	0	0.00	79.50	1	4,001	0.02%
2020/02/25	0.1	80.10	0	0.00	79.90	0.1	3,984	0.00%
2020/02/19	0	0.00	1	80.90	80.90	-1	3,919	-0.03%
2020/02/14	0	0.00	5	80.90	80.90	-5	3,877	-0.13%
2020/02/10	0	0.00	1	80.10	80.70	-1	3,816	-0.03%
2020/02/04	1	80.30	0	0.00	81.40	1	3,705	0.03%
2020/01/31	1	82.30	1	81.50	81.80	0	3,632	0.00%
2020/01/30	0	0.00	1	81.80	80.70	-1	3,596	-0.03%
2020/01/20	0	0.00	2	86.95	86.80	-2	3,480	-0.06%
2020/01/15	0	0.00	2	86.40	85.80	-2	3,429	-0.06%
2020/01/14	0	0.00	4	86.80	86.80	-4	3,406	-0.12%
2020/01/13	1	87.30	2	87.15	87.10	-1	3,384	-0.03%
2020/01/10	0	0.00	1	85.80	85.70	-1	3,346	-0.03%
2020/01/08	1.1	84.05	0	0.00	84.10	1.1	3,302	0.03%
2020/01/07	1	85.50	1	85.20	85.10	0	3,256	0.00%
2020/01/06	6.1	86.10	4	85.98	85.60	2.1	3,213	0.07%
2020/01/03	1.1	87.23	0	0.00	87.10	1.1	3,162	0.03%
2020/01/02	3	88.73	3	88.57	88.50	0	3,097	0.00%
2019/12/31	2	89.10	2	89.10	88.90	0	3,055	0.00%
2019/12/30	5	89.22	2	89.50	89.10	3	3,023	0.10%
2019/12/27	30	88.96	3.5	88.94	88.90	26.5	2,960	0.90%
2019/12/26	4	89.78	3.1	89.51	89.40	0.9	2,901	0.03%
2019/12/25	63	90.60	4	89.95	90.20	59	2,840	2.08%
2019/12/24	34	87.84	6.4	88.09	88.10	27.6	2,722	1.01%
2019/12/23	22.1	87.96	0	0.00	87.70	22.1	2,674	0.83%
2019/12/20	25.5	89.42	3	89.73	89.40	22.5	2,592	0.87%
2019/12/19	92	88.38	5	88.14	89.10	87	2,458	3.54%
2019/12/18	23	85.23	1.1	85.41	85.30	21.9	2,287	0.96%
2019/12/17	38	84.87	0	0.00	84.90	38	2,237	1.70%
2019/12/16	1	83.30	5	85.22	85.60	-4	2,145	-0.19%
2019/12/13	33	85.92	4	86.10	84.80	29	1,999	1.45%
2019/12/12	15	90.35	2	90.90	89.80	13	1,710	0.76%
2019/12/11	33	90.59	17	90.91	90.50	16	1,519	1.05%
2019/12/10	11	95.40	6	94.30	93.50	5	1,257	0.40%
2019/12/09	26	87.18	13	86.45	98.00	13	904	1.44%