瀧澤科 (6609)-凱基-士林券商分點個股進出

台股 » 個股 » 瀧澤科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

瀧澤科

(6609)

可現股當沖

股價
79.8
漲跌
▲2.0
漲幅
+2.57%
成交量
1,042張
產業
上櫃電機機械類股
96人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

瀧澤科 (6609)籌碼相關－凱基-士林券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-士林券商分點個股進出
凱基-士林券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/17	1	80.60	0	0.00	79.80	1	6,483	0.02%
2024/12/16	0	77.40	0	0.00	77.80	0	6,887	0.00%
2024/12/09	0	0.00	0.4	77.70	77.40	-0.4	7,403	0.00%
2024/12/06	0.1	80.40	5	80.14	80.20	-4.9	7,432	-0.07%
2024/12/05	0.2	81.60	0	0.00	80.70	0.2	7,462	0.00%
2024/12/04	0.2	82.85	0	0.00	82.60	0.2	7,520	0.00%
2024/11/28	0	0.00	6	82.00	80.60	-6	7,821	-0.08%
2024/11/27	0	0.00	1	83.20	83.70	-1	7,878	-0.01%
2024/11/26	0.4	87.03	0	0.00	84.90	0.4	8,094	0.00%
2024/11/22	0.6	87.50	0	0.00	86.10	0.6	8,254	0.01%
2024/11/21	6	87.50	0	0.00	85.40	6	8,312	0.07%
2024/11/19	1	88.50	0	0.00	88.90	1	8,611	0.01%
2024/11/14	3	94.30	0	0.00	91.00	3	9,028	0.03%
2024/11/12	2	84.20	0	0.00	83.00	2	8,764	0.02%
2024/11/08	4	109.88	2	109.00	101.00	2	8,696	0.02%
2024/11/07	1	114.00	2.4	112.75	111.50	-1.4	8,590	-0.02%
2024/11/05	2	111.00	1	109.50	109.50	1	8,410	0.01%
2024/10/29	1.1	107.05	10	105.90	105.50	-8.9	8,133	-0.11%
2024/10/28	9.3	115.31	16	106.09	105.00	-6.7	8,008	-0.08%
2024/10/25	27	115.31	21	114.52	116.50	6	7,880	0.08%
2024/10/24	29	120.07	19	120.11	119.00	10	7,711	0.13%
2024/10/23	10	111.15	10	112.05	118.00	0	7,206	0.00%
2024/10/22	1	114.00	1	117.50	107.50	0	6,932	0.00%
2024/10/21	19	110.82	42	110.11	111.50	-23	6,573	-0.35%
2024/10/18	4	110.00	1	111.00	112.50	3	6,423	0.05%
2024/10/17	36	111.64	16	111.13	111.00	20	6,329	0.32%
2024/10/16	32	105.63	32	106.27	110.00	0	6,049	0.00%
2024/10/15	4	99.30	8	103.50	103.50	-4	5,384	-0.07%
2024/10/14	0	0.00	0.3	92.84	94.40	-0.3	5,310	-0.01%
2024/10/11	1.3	90.74	1	88.00	85.90	0.3	5,084	0.01%
2024/10/09	20	92.00	20.3	93.17	91.70	-0.3	4,948	-0.01%
2024/10/08	0.1	85.50	0	0.00	88.00	0.1	4,805	0.00%
2024/10/07	0	0.00	2	87.90	86.80	-2	4,798	-0.04%
2024/10/04	2	82.45	2	83.00	84.50	0	4,811	0.00%
2024/10/01	3	86.27	1	86.30	85.60	2	4,805	0.04%
2024/09/30	0	0.00	4	87.45	86.10	-4	4,748	-0.08%
2024/09/27	1.2	93.08	1	91.00	89.00	0.2	4,660	0.00%
2024/09/25	0	0.00	6.7	91.99	90.90	-6.7	4,422	-0.15%
2024/09/24	0	0.00	1	88.10	88.20	-1	4,247	-0.02%
2024/09/23	13	89.46	8	90.00	86.50	5	4,161	0.12%
2024/09/20	6.1	90.62	3	90.13	89.90	3.1	4,048	0.08%
2024/09/19	5	88.40	6	90.65	88.60	-1	3,819	-0.03%
2024/09/18	7.6	88.79	4.2	87.14	86.50	3.4	3,503	0.10%
2024/09/16	6.2	82.92	4	87.18	89.90	2.2	3,088	0.07%
2024/09/09	0	0.00	1	75.00	74.00	-1	2,575	-0.04%
2024/09/04	0	0.00	1	76.00	72.60	-1	2,437	-0.04%
2024/09/03	1	73.40	0	0.00	74.30	1	2,383	0.04%
2024/09/02	1	76.40	1	75.10	75.90	0	2,257	0.00%
2024/08/30	2	74.10	0	0.00	73.70	2	2,208	0.09%
2024/08/28	2	75.75	4	75.35	74.40	-2	2,109	-0.09%
2024/08/27	4	70.30	0	0.00	73.10	4	1,899	0.21%
2024/08/21	0	0.00	2	60.80	62.00	-2	1,519	-0.13%
2024/08/20	0	0.00	1	60.20	59.30	-1	1,405	-0.07%
2024/08/19	6	58.83	7	59.96	58.70	-1	1,350	-0.07%
2024/07/08	2	50.03	2	50.45	51.00	0	822	0.00%
2024/06/20	0	0.00	0	45.15	44.50	0	710	0.00%
2024/06/18	0	0.00	0.8	43.30	43.35	-0.8	687	-0.11%
2024/06/12	0	0.00	0.1	45.45	45.60	-0.1	663	-0.01%
2024/05/31	2	49.60	2	48.05	50.50	0	541	0.00%
2024/05/28	0	0.00	1.3	43.77	45.10	-1.3	424	-0.29%
2024/05/23	0.1	43.30	0	0.00	43.50	0.1	366	0.01%
2024/05/22	0	43.00	0	0.00	42.80	0	326	0.01%
2024/03/25	0	0.00	2	35.80	35.90	-2	89	-2.23%
2024/03/05	0	0.00	1.5	33.67	33.65	-1.5	59	-2.53%
2024/02/26	0	0.00	2	32.70	32.80	-2	52	-3.80%
2024/02/23	0	0.00	8	32.40	32.35	-8	49	-16.12%
2024/01/26	2	31.45	0	0.00	31.50	2	43	4.62%
2023/12/26	0.5	31.40	0	0.00	31.30	0.5	45	1.11%
2023/11/21	0	0.00	2	31.55	31.65	-2	52	-3.82%
2023/11/17	2	30.60	0	0.00	30.65	2	49	4.02%
2023/11/06	0.8	30.65	0	0.00	30.40	0.8	85	0.96%
2023/09/25	0	0.00	5	31.15	31.05	-5	319	-1.57%
2023/09/22	5.2	30.78	0	0.00	30.75	5.2	323	1.61%
2023/09/12	0	0.00	5	31.20	31.30	-5	338	-1.48%
2023/09/04	0	0.00	1	31.40	31.50	-1	362	-0.28%
2023/08/30	1	30.95	0	0.00	31.15	1	370	0.27%
2023/08/29	1	31.20	3	31.10	31.20	-2	373	-0.54%
2023/08/28	0	0.00	3	30.45	30.55	-3	374	-0.80%
2023/08/15	4	31.59	0	0.00	30.90	4	377	1.06%
2023/08/14	4	33.51	0	0.00	33.15	4	361	1.11%
2023/08/11	2	34.35	0	0.00	34.35	2	359	0.56%
2023/08/09	0	0.00	2	35.20	35.10	-2	358	-0.56%
2023/08/08	0	0.00	3	35.80	35.70	-3	360	-0.83%
2023/08/04	0	0.00	15	35.45	35.45	-15	365	-4.11%
2023/08/02	5	33.70	0	0.00	33.75	5	353	1.42%
2023/07/27	5	35.35	0	0.00	35.30	5	343	1.45%
2023/07/26	7	35.08	0	0.00	35.05	7	341	2.05%
2023/07/25	0	0.00	12	35.55	35.70	-12	337	-3.56%
2023/07/24	5	32.86	6	33.53	33.70	-1	323	-0.31%
2023/07/20	7	34.77	0	0.00	34.65	7	316	2.21%
2023/07/19	5	37.85	12	38.60	37.80	-7	309	-2.26%
2023/07/18	5	37.90	0	0.00	37.75	5	294	1.70%
2023/07/17	1	38.70	10	37.95	38.70	-9	283	-3.17%
2023/07/13	0	0.00	3	35.42	35.40	-3	249	-1.20%
2023/07/10	3	38.00	6	38.23	37.75	-3	234	-1.28%
2023/07/03	5	37.10	0	0.00	37.10	5	238	2.10%
2023/06/20	5	35.90	0	0.00	35.90	5	246	2.03%
2023/06/19	5	36.45	0	0.00	36.30	5	248	2.01%
2023/06/15	3	36.60	0	0.00	36.65	3	250	1.20%
2023/06/14	10	36.75	0	0.00	36.75	10	252	3.96%
2023/06/09	0.5	35.50	0	0.00	35.15	0.5	265	0.19%
2023/05/26	0.5	35.50	0	0.00	35.00	0.5	441	0.11%
2023/05/19	1	34.80	0	0.00	34.80	1	506	0.20%
2023/05/18	0	35.20	0	0.00	35.05	0	511	0.00%
2023/03/31	0	0.00	1	39.45	39.70	-1	1,219	-0.08%
2023/03/21	1	39.05	0	0.00	39.10	1	1,267	0.08%
2023/03/14	0	0.00	15	38.43	38.05	-15	1,274	-1.18%
2023/02/23	0	0.00	1	42.40	42.65	-1	1,090	-0.09%
2023/02/15	0	0.00	1	40.20	40.10	-1	1,023	-0.10%
2023/02/06	1	40.20	0	0.00	40.35	1	945	0.11%
2023/01/17	0	0.00	1	40.00	40.85	-1	761	-0.13%
2023/01/11	15	38.55	0	0.00	38.50	15	499	3.00%
2022/08/17	0	0.00	1	34.25	34.25	-1	1,333	-0.07%
2022/08/03	1	31.20	0	0.00	31.05	1	1,409	0.07%
2022/07/05	0	0.00	1	31.20	31.10	-1	1,407	-0.07%
2022/06/27	0	0.00	1	34.30	34.60	-1	1,393	-0.07%
2022/06/22	1	33.20	0	0.00	32.80	1	1,371	0.07%
2022/06/17	0	0.00	20	35.00	34.50	-20	1,333	-1.50%
2022/06/15	0	0.00	10	36.05	36.05	-10	1,293	-0.77%
2022/06/14	0	0.00	10	36.85	36.85	-10	1,279	-0.78%
2022/06/10	1	39.80	0	0.00	39.10	1	1,218	0.08%
2022/06/09	6	43.10	21	43.17	43.15	-15	1,149	-1.30%
2022/06/08	15	42.80	15	43.60	42.80	0	1,107	0.00%
2022/06/07	44	43.38	18	43.03	43.20	26	992	2.62%
2022/06/06	10	40.50	7.1	41.09	42.10	2.9	643	0.45%
2022/06/02	0	0.00	1	37.25	38.30	-1	489	-0.20%
2022/05/31	1	36.40	0	0.00	35.85	1	462	0.22%
2022/05/26	11	38.01	10	36.80	36.80	1	415	0.24%
2022/05/25	5	38.25	5	37.70	37.70	0	380	0.00%
2022/05/24	10	37.40	5	37.65	37.65	5	346	1.44%
2022/05/06	0	0.00	2	33.80	33.75	-2	208	-0.96%
2022/05/05	2	34.10	1	34.30	33.80	1	206	0.48%
2022/04/25	1	31.90	0	0.00	31.95	1	184	0.54%
2022/04/21	0	0.00	1	33.50	33.10	-1	176	-0.57%
2022/03/31	1	31.75	0	0.00	31.55	1	133	0.75%
2022/03/08	0	0.00	5	30.55	30.65	-5	132	-3.78%
2022/02/25	1	30.45	0	0.00	30.20	1	118	0.84%
2022/02/17	1	31.55	0	0.00	31.10	1	109	0.91%
2022/02/16	1	31.65	0	0.00	31.75	1	108	0.92%
2022/02/15	2	31.73	0	0.00	31.50	2	107	1.85%
2021/08/03	0	0.00	10	36.50	36.50	-10	230	-4.34%
2021/07/29	15	36.30	3	36.13	36.20	12	224	5.34%
2021/07/19	4	34.65	0	0.00	35.55	4	185	2.15%
2021/02/24	0	0.00	2	26.00	26.05	-2	84	-2.38%
2020/09/17	3	24.57	0	0.00	24.30	3	56	5.33%
2020/08/19	2	23.30	0	0.00	23.30	2	52	3.77%
2020/06/30	0	0.00	1	25.75	25.75	-1	61	-1.62%
2020/05/21	0	0.00	1	25.45	25.45	-1	159	-0.63%
2020/05/14	1	25.60	0	0.00	25.55	1	157	0.63%
2020/05/06	0	0.00	10	25.71	25.75	-10	157	-6.34%
2020/04/30	0	0.00	10	25.40	26.15	-10	156	-6.38%
2020/04/27	0	0.00	10	24.70	24.70	-10	158	-6.30%
2020/04/24	10	24.05	0	0.00	24.50	10	160	6.24%
2020/04/21	0	0.00	5	24.00	23.90	-5	165	-3.02%
2020/04/16	10	24.45	0	0.00	24.50	10	167	5.98%
2020/04/14	15	24.68	0	0.00	24.90	15	165	9.06%
2020/02/26	5	31.19	5	30.81	30.50	0	107	0.00%
2019/04/12	0	0.00	1	33.30	33.15	-1	378	-0.26%
2019/03/29	0	0.00	20	34.05	34.20	-20	334	-5.99%
2019/03/21	10	34.00	0	0.00	34.20	10	316	3.16%
2019/03/05	1	32.20	0	0.00	32.30	1	276	0.36%
2019/03/04	0	0.00	2.2	31.97	31.75	-2.2	270	-0.83%
2019/01/18	2	31.40	2	31.80	31.55	0	237	0.00%
2019/01/11	0	0.00	5	29.10	29.10	-5	187	-2.67%
2018/12/03	20	30.10	0	0.00	30.05	20	298	6.70%
2018/10/26	0	0.00	10	23.95	23.95	-10	369	-2.71%
2018/10/09	1	30.85	1	31.00	30.30	0	439	0.00%
2018/10/08	1	30.95	2	31.28	31.00	-1	442	-0.23%
2018/10/05	0	0.00	2	32.53	31.00	-2	447	-0.45%
2018/10/04	3	32.97	0	0.00	32.85	3	444	0.68%
2018/10/03	1	34.05	1	34.25	33.45	0	448	0.00%
2018/10/02	0	0.00	1	34.90	34.55	-1	449	-0.22%
2018/10/01	3	33.93	2	33.93	34.45	1	449	0.22%
2018/09/26	0	0.00	1	33.40	33.70	-1	464	-0.22%
2018/09/25	1	33.15	0	0.00	33.15	1	477	0.21%
2018/09/21	1	32.75	3	32.53	32.95	-2	500	-0.40%
2018/09/20	1	32.10	1	32.45	32.05	0	514	0.00%
2018/09/19	2	32.25	1	32.40	32.25	1	522	0.19%
2018/09/18	1	32.10	0	0.00	32.15	1	549	0.18%
2018/09/14	2	32.08	3	32.32	33.20	-1	612	-0.16%
2018/09/13	2	31.93	1	32.00	31.95	1	612	0.16%
2018/09/10	5	32.90	0	0.00	31.60	5	643	0.78%
2018/08/24	1	35.80	0	0.00	35.65	1	1,097	0.09%
2018/07/20	2	44.53	1	44.30	43.55	1	1,348	0.07%
2018/07/19	1	43.25	2	42.55	43.00	-1	1,336	-0.07%
2018/07/18	1	43.60	1	43.00	42.85	0	1,343	0.00%
2018/07/09	1	41.30	14	41.11	41.40	-13	1,353	-0.96%
2018/07/06	13	42.20	0	0.00	42.05	13	1,359	0.96%
2018/07/02	4	43.70	3	42.50	42.50	1	1,379	0.07%
2018/06/27	1	46.60	1	47.50	46.50	0	1,348	0.00%
2018/06/22	3	43.93	0	0.00	43.60	3	1,255	0.24%
2018/06/15	0	0.00	3	45.20	46.15	-3	1,241	-0.24%
2018/06/14	3	44.30	0	0.00	44.00	3	1,217	0.25%
2018/06/12	0	0.00	2	46.15	45.95	-2	1,188	-0.17%
2018/06/11	0	0.00	40	47.79	47.35	-40	1,160	-3.45%
2018/06/07	8	44.79	18	47.46	47.70	-10	1,112	-0.90%
2018/06/06	41	45.31	37	45.01	45.50	4	1,061	0.38%
2018/06/05	14	41.60	0	0.00	44.00	14	926	1.51%
2018/06/01	30	40.67	0	0.00	39.15	30	860	3.48%
2018/05/30	0	0.00	10	37.70	37.60	-10	847	-1.18%
2018/05/22	3	38.30	3	39.25	38.10	0	883	0.00%
2018/04/24	0	0.00	1	33.85	32.50	-1	1,592	-0.06%
2018/04/23	1	34.55	0	0.00	34.15	1	1,654	0.06%
2018/04/10	6	34.70	0	0.00	33.85	6	1,719	0.35%
2018/04/09	10	34.30	0	0.00	34.00	10	1,715	0.58%
2018/02/22	5	33.72	0	0.00	33.00	5	1,430	0.35%
2018/02/21	0	0.00	5	34.06	34.00	-5	1,424	-0.35%
2018/02/12	0	0.00	1	32.20	31.70	-1	1,428	-0.07%
2018/02/01	5	40.01	1	41.40	37.80	4	1,496	0.27%
2018/01/31	1	38.90	2	37.90	39.95	-1	1,334	-0.07%
2018/01/29	4	38.80	4	39.33	37.50	0	1,232	0.00%
2018/01/26	4	38.25	2	38.10	38.30	2	1,165	0.17%
2018/01/25	0	0.00	4	36.94	36.00	-4	1,061	-0.38%
2018/01/24	3	34.40	0	0.00	34.85	3	952	0.31%
2018/01/18	1	35.55	1	35.25	34.00	0	816	0.00%
2018/01/16	5	30.90	5	31.80	32.50	0	680	0.00%
2018/01/15	0	0.00	2	30.23	31.20	-2	578	-0.35%
2018/01/12	1	28.45	0	0.00	28.40	1	532	0.19%
2018/01/02	0	0.00	1	26.75	26.75	-1	467	-0.21%