華安 (6657)-凱基-士林券商分點個股進出

台股 » 個股 » 華安 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華安

(6657)

可現股當沖

股價
48.10
漲跌
▼0.40
漲幅
-0.82%
成交量
356張
產業
上市生技醫療類股▼0.12%
19人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

華安 (6657)籌碼相關－凱基-士林券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-士林券商分點個股進出
凱基-士林券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2026/02/25	0	0.00	5	48.00	48.10	-5	493	-1.01%
2026/02/23	0	0.00	2	48.55	48.00	-2	488	-0.41%
2026/02/11	0	0.00	1	46.20	47.00	-1	483	-0.21%
2026/02/09	0	0.00	1	46.15	46.85	-1	480	-0.21%
2026/02/06	0	0.00	2	46.20	46.45	-2	483	-0.41%
2026/02/05	3	48.27	0	0.00	47.20	3	483	0.62%
2026/02/03	1	49.75	0	0.00	47.65	1	487	0.20%
2026/02/02	2	51.35	0	0.00	48.80	2	478	0.42%
2026/01/30	2	52.15	4	50.95	51.10	-2	468	-0.43%
2026/01/29	1	56.00	0	0.00	55.80	1	443	0.23%
2026/01/28	15	56.39	0	0.00	54.00	15	401	3.74%
2026/01/27	1	58.50	1	58.60	58.60	0	331	0.00%
2026/01/23	1	48.70	10	47.40	48.50	-9	309	-2.90%
2026/01/22	10	45.25	0	0.00	44.85	10	279	3.57%
2026/01/21	0	0.00	3	46.43	45.40	-3	293	-1.02%
2026/01/20	0	0.00	5	47.35	47.35	-5	293	-1.70%
2026/01/19	3	46.37	0	0.00	45.30	3	291	1.03%
2026/01/16	9	43.89	3	43.20	43.00	6	272	2.20%
2025/10/07	0	0.00	8	51.60	51.70	-8	353	-2.26%
2025/09/17	0	0.00	1	54.60	53.50	-1	412	-0.24%
2025/09/16	1	57.10	0	0.00	54.70	1	410	0.24%
2025/09/10	0	0.00	0.2	54.10	54.20	-0.2	401	-0.05%
2025/09/05	0	0.00	0.2	56.40	56.30	-0.2	396	-0.05%
2025/09/04	0	0.00	0.1	56.51	56.20	-0.1	397	-0.03%
2025/08/29	0.1	57.50	0	0.00	56.00	0.1	419	0.02%
2025/08/12	1	57.70	0	0.00	57.80	1	484	0.21%
2025/08/06	3	57.60	0	0.00	57.70	3	559	0.54%
2025/07/31	1	57.00	0	0.00	56.40	1	566	0.18%
2025/07/30	1	59.40	0	0.00	58.30	1	561	0.18%
2025/07/29	10	60.24	0	0.00	59.80	10	554	1.80%
2025/07/17	0.1	62.00	3	62.50	63.40	-2.9	543	-0.53%
2025/07/11	3	61.70	0	0.00	61.50	3	545	0.55%
2025/07/09	0.1	61.00	0	0.00	60.60	0.1	553	0.02%
2025/07/08	21	60.60	0	0.00	60.10	21	558	3.76%
2025/07/04	0.1	65.50	0	0.00	64.70	0.1	555	0.02%
2025/07/01	0.1	67.00	0	0.00	66.80	0.1	599	0.02%
2025/06/30	0.1	69.00	0	0.00	67.30	0.1	602	0.02%
2025/06/26	0.1	68.50	0	0.00	68.70	0.1	595	0.02%
2025/06/24	0.1	64.80	0	0.00	64.70	0.1	585	0.02%
2025/06/23	3	64.20	0	0.00	64.10	3	589	0.51%
2025/06/20	0.1	65.50	0	0.00	64.70	0.1	597	0.02%
2025/06/09	20	63.65	0	0.00	64.00	20	716	2.79%
2025/06/06	11	65.92	0	0.00	65.80	11	732	1.50%
2025/06/02	5	68.60	0	0.00	68.90	5	929	0.54%
2025/05/29	4	68.50	0	0.00	68.90	4	943	0.42%
2025/05/28	5	68.66	0	0.00	68.70	5	947	0.53%
2025/05/23	26	71.65	0	0.00	71.30	26	978	2.66%
2025/05/22	0	0.00	50	75.94	75.60	-50	973	-5.13%
2025/05/21	0	0.00	2	72.50	73.90	-2	974	-0.21%
2025/05/20	0	74.00	0	0.00	73.70	0	987	0.00%
2025/05/16	0	0.00	25	75.71	74.80	-25	1,085	-2.30%
2025/05/15	3	72.23	2	73.35	72.10	1	1,096	0.09%
2025/05/14	3	67.57	0	0.00	68.40	3	1,101	0.27%
2025/05/02	0	0.00	0	60.70	60.60	0	1,146	0.00%
2025/04/28	0	59.40	0	0.00	58.30	0	1,154	0.00%
2025/04/25	1	59.20	0	0.00	58.80	1	1,154	0.09%
2025/04/09	3	54.87	0	0.00	52.30	3	1,163	0.26%
2025/04/08	9	56.20	4	56.20	56.50	5	1,133	0.44%
2025/03/31	20	66.90	0	0.00	66.10	20	1,109	1.80%
2025/03/28	4	69.73	0	0.00	70.00	4	1,095	0.37%
2025/03/20	0	75.80	0	0.00	75.40	0	1,052	0.00%
2025/03/18	0	0.00	6	76.18	76.20	-6	1,028	-0.58%
2025/03/17	0	0.00	1	77.10	75.90	-1	1,013	-0.10%
2025/03/14	0	0.00	1	74.00	73.40	-1	992	-0.10%
2025/03/13	43	71.22	0	0.00	69.90	43	963	4.46%
2025/03/06	2	76.90	10	79.83	81.50	-8	829	-0.96%
2025/03/05	6	77.27	79	77.12	79.40	-73	737	-9.90%
2025/03/04	3	66.90	4	71.00	72.20	-1	665	-0.15%
2025/02/27	28.1	70.00	1	70.30	69.80	27.1	641	4.23%