中揚光 (6668)-凱基-士林券商分點個股進出

台股 » 個股 » 中揚光 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中揚光

(6668)

可現股當沖

股價
74.0
漲跌
▲0.5
漲幅
+0.68%
成交量
5,680張
產業
上市光電類股
115人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

中揚光 (6668)籌碼相關－凱基-士林券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-士林券商分點個股進出
凱基-士林券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/26	0	0.00	31	75.81	74.00	-31	5,197	-0.60%
2024/04/25	1	72.80	2	73.40	73.50	-1	5,193	-0.02%
2024/04/24	25	74.51	13	73.90	73.90	12	5,315	0.23%
2024/04/23	0	0.00	1	73.70	73.70	-1	5,262	-0.02%
2024/04/19	0	0.00	2	68.00	70.20	-2	5,154	-0.04%
2024/04/18	0.2	68.90	0	0.00	68.90	0.2	5,162	0.00%
2024/04/15	1	72.10	0	0.00	70.70	1	5,167	0.02%
2024/04/11	1	72.00	0	0.00	71.80	1	5,072	0.02%
2024/04/10	10	72.60	2	74.00	72.00	8	5,079	0.16%
2024/04/09	3	73.90	1	73.50	73.50	2	5,045	0.04%
2024/04/08	2	76.20	1	75.30	75.30	1	5,042	0.02%
2024/04/03	13	72.34	15	73.71	77.30	-2	4,924	-0.04%
2024/04/02	14	67.89	15	68.80	70.30	-1	4,762	-0.02%
2024/04/01	8	64.10	8	64.90	66.50	0	4,681	0.00%
2024/03/29	17	63.36	18	64.81	63.70	-1	4,666	-0.02%
2024/03/28	0	0.00	1	63.10	63.50	-1	4,588	-0.02%
2024/03/27	1	61.90	0	0.00	60.80	1	4,479	0.02%
2024/03/26	45	62.58	35	63.54	63.20	10	4,451	0.22%
2024/03/25	0	0.00	11	64.70	65.20	-11	4,233	-0.26%
2024/03/22	2	61.10	2	60.70	59.30	0	4,178	0.00%
2024/03/21	16	60.83	17	60.66	60.60	-1	4,152	-0.02%
2024/03/20	18	59.53	22	61.02	60.00	-4	4,156	-0.10%
2024/03/19	7	59.74	11	59.14	60.00	-4	4,138	-0.10%
2024/03/18	9	57.56	7	56.14	57.50	2	4,306	0.05%
2024/03/15	2	54.55	4	54.48	53.00	-2	4,351	-0.05%
2024/03/14	4	53.53	5	53.28	52.80	-1	4,446	-0.02%
2024/03/13	3	53.20	1	53.90	53.50	2	4,502	0.04%
2024/03/12	2	53.10	0	0.00	52.80	2	4,484	0.04%
2024/03/08	10	54.30	0	0.00	54.10	10	4,437	0.23%
2024/03/07	0	0.00	12	57.20	56.00	-12	4,402	-0.27%
2024/03/06	0	0.00	2	58.55	57.40	-2	4,359	-0.05%
2024/03/05	12	60.20	10	59.40	59.40	2	4,317	0.05%
2024/03/04	14	59.24	14	59.89	60.10	0	4,237	0.00%
2024/03/01	16	58.67	10	58.10	58.60	6	4,141	0.14%
2024/02/29	20	62.08	19	63.77	59.70	1	4,068	0.02%
2024/02/27	31	60.26	6.1	59.57	59.80	24.9	3,794	0.66%
2024/02/26	10.1	53.54	16	55.94	58.50	-5.9	3,562	-0.17%
2024/02/22	26	56.48	20	56.10	55.60	6	3,397	0.18%
2024/02/21	0	0.00	2	54.55	56.40	-2	3,250	-0.06%
2024/02/20	3	52.47	1	53.80	51.30	2	3,102	0.06%
2024/02/19	0	0.00	1	52.00	52.80	-1	3,034	-0.03%
2024/02/16	1	50.30	0	0.00	52.70	1	2,942	0.03%
2024/01/29	2	49.05	0	0.00	49.05	2	2,764	0.07%
2024/01/26	2	48.05	0	0.00	47.70	2	2,740	0.07%
2024/01/25	0	0.00	3	48.93	48.10	-3	2,737	-0.11%
2024/01/24	1	50.80	6	51.30	50.20	-5	2,714	-0.18%
2024/01/23	2	51.05	0	0.00	50.70	2	2,695	0.07%
2024/01/22	12	52.80	18	53.31	50.00	-6	2,645	-0.23%
2024/01/19	2	51.80	0	0.00	52.00	2	2,504	0.08%
2024/01/18	5	51.34	4	51.48	49.90	1	2,414	0.04%
2024/01/17	4	49.45	0	0.00	49.80	4	2,227	0.18%
2024/01/16	0	47.00	0	0.00	47.10	0	2,116	0.00%
2024/01/12	0	0.00	1	50.10	48.40	-1	2,075	-0.05%
2024/01/08	0	0.00	10	49.60	49.20	-10	1,890	-0.53%
2023/12/29	2	50.55	9	51.24	50.50	-7	1,600	-0.44%
2023/12/28	0	0.00	2	48.80	49.25	-2	1,456	-0.14%
2023/12/27	1	47.60	2	49.95	46.90	-1	1,380	-0.07%
2023/12/26	15	45.80	15	45.49	48.45	0	1,278	0.00%
2023/12/25	1	44.40	1	44.10	44.05	0	1,210	0.00%
2023/12/22	2	43.50	3	44.52	44.85	-1	1,192	-0.08%
2023/12/21	1	43.50	0	0.00	43.50	1	1,160	0.09%
2023/12/20	2	44.83	0	0.00	44.15	2	1,115	0.18%
2023/12/19	3	44.62	2	45.50	44.60	1	1,097	0.09%
2023/12/15	5	49.06	5	49.86	47.80	0	1,011	0.00%
2023/12/14	2	50.65	0	0.00	50.10	2	934	0.21%
2023/12/13	13	52.72	3	53.37	52.00	10	854	1.17%
2023/12/12	4	51.60	5	52.80	52.80	-1	593	-0.17%
2023/11/02	2	38.00	5	38.28	37.65	-3	223	-1.34%
2023/11/01	0	0.00	1	38.40	38.50	-1	210	-0.48%
2023/10/31	4	37.35	0	0.00	38.70	4	189	2.11%
2023/09/15	0	0.00	5	37.73	37.90	-5	240	-2.08%
2023/09/14	2	36.55	0	0.00	37.15	2	226	0.88%
2023/08/30	0	0.00	1	36.60	36.55	-1	300	-0.33%
2023/08/25	1	36.40	0	0.00	36.20	1	313	0.32%
2023/08/22	1	37.55	0	0.00	37.50	1	348	0.29%
2023/08/18	0	0.00	2	38.85	38.35	-2	343	-0.58%
2023/08/17	2	38.50	0	0.00	38.45	2	331	0.60%
2023/07/27	0	0.00	1	37.60	37.70	-1	313	-0.32%
2023/06/15	0	0.00	1	41.60	41.70	-1	319	-0.31%
2023/06/12	0	0.00	2	43.00	42.95	-2	308	-0.65%
2023/05/29	2	42.65	0	0.00	42.30	2	356	0.56%
2023/05/26	0	0.00	1	41.80	41.80	-1	336	-0.30%
2023/05/09	1	39.05	0	0.00	39.05	1	376	0.27%
2023/04/10	2	43.30	0	0.00	43.75	2	373	0.54%
2023/03/08	1	46.70	1	45.60	45.50	0	409	0.00%
2023/03/07	5	44.76	0	0.00	46.00	5	395	1.26%
2023/03/06	0	0.00	1	42.90	43.25	-1	343	-0.29%
2023/03/03	1	41.10	0	0.00	41.85	1	320	0.31%
2023/03/02	0	0.00	1	40.50	40.50	-1	314	-0.32%
2023/03/01	1	41.10	0	0.00	41.00	1	316	0.32%
2023/02/15	0	0.00	1	41.40	41.30	-1	339	-0.29%
2022/12/08	0	0.00	2	42.33	42.65	-2	309	-0.65%
2022/12/05	2	41.30	1	41.75	40.65	1	260	0.38%
2022/11/22	1	38.80	0	0.00	37.95	1	253	0.39%
2022/10/21	0	0.00	5	35.52	35.15	-5	308	-1.62%
2022/10/18	0	0.00	1	34.30	34.75	-1	314	-0.32%
2022/09/02	0	0.00	3	46.10	45.00	-3	523	-0.57%
2022/09/01	3	48.05	0	0.00	45.75	3	522	0.57%
2022/08/08	1	42.75	0	0.00	42.75	1	437	0.23%
2022/07/22	2	48.20	3	48.45	46.25	-1	397	-0.25%
2022/07/21	2	45.00	0	0.00	45.55	2	343	0.58%
2022/07/18	2	46.25	1	46.10	46.00	1	316	0.32%
2022/07/15	1	47.55	0	0.00	45.90	1	289	0.35%
2022/07/13	0	0.00	2	41.70	41.50	-2	218	-0.92%
2022/07/11	2	40.10	0	0.00	40.50	2	201	0.99%
2022/06/29	0	0.00	2	43.70	43.35	-2	192	-1.04%
2022/06/14	0	0.00	1	44.30	43.00	-1	172	-0.58%
2022/06/13	0	0.00	3	45.53	44.30	-3	168	-1.78%
2022/06/10	1	45.00	0	0.00	44.70	1	157	0.63%
2022/05/30	0	0.00	2	41.93	42.55	-2	130	-1.54%
2022/05/27	1	41.40	0	0.00	41.65	1	126	0.79%
2022/05/04	1	40.40	0	0.00	40.35	1	134	0.74%
2022/04/27	1	41.00	0	0.00	40.50	1	140	0.71%
2022/03/14	1	46.95	0	0.00	46.75	1	448	0.22%
2022/03/08	1	46.55	0	0.00	45.80	1	469	0.21%
2022/03/04	2	49.83	0	0.00	49.70	2	476	0.42%
2022/03/03	0	0.00	1	50.00	50.00	-1	487	-0.20%
2022/03/02	1	50.10	0	0.00	50.00	1	498	0.20%
2022/02/23	1	50.60	0	0.00	51.00	1	694	0.14%
2022/02/21	1	50.20	0	0.00	50.10	1	749	0.13%
2022/02/10	1	52.00	0	0.00	51.80	1	776	0.13%
2022/02/08	1	51.90	0	0.00	52.10	1	775	0.13%
2022/01/17	0	0.00	1	55.00	55.00	-1	784	-0.13%
2022/01/14	1	51.10	0	0.00	51.10	1	775	0.13%
2022/01/11	2	54.20	0	0.00	54.00	2	769	0.26%
2022/01/05	0	0.00	13	58.78	58.10	-13	766	-1.70%
2022/01/04	13	57.10	1	58.00	57.10	12	725	1.65%
2021/12/30	2	55.95	0	0.00	55.70	2	706	0.28%
2021/12/28	1	55.50	0	0.00	55.50	1	710	0.14%
2021/12/23	0	0.00	2	58.20	57.80	-2	717	-0.28%
2021/12/22	2	59.25	0	0.00	58.90	2	716	0.28%
2021/12/16	0	0.00	1	58.80	58.20	-1	684	-0.15%
2021/12/15	1	59.50	1	58.50	59.10	0	666	0.00%
2021/12/14	2	56.85	1	58.00	57.80	1	611	0.16%
2021/12/13	0	0.00	1	56.90	57.60	-1	587	-0.17%
2021/12/09	1	55.80	0	0.00	54.30	1	572	0.17%
2021/12/07	0	0.00	1	54.50	54.50	-1	568	-0.18%
2021/12/02	1	52.00	0	0.00	52.00	1	565	0.18%
2021/11/26	2	56.80	1	56.20	55.20	1	593	0.17%
2021/11/25	1	56.50	1	57.00	57.40	0	587	0.00%
2021/11/23	6	60.32	3	60.70	58.30	3	565	0.53%
2021/11/22	0	0.00	8	64.50	64.50	-8	473	-1.69%
2021/11/19	0	0.00	1	58.70	58.70	-1	478	-0.21%
2021/11/18	0	0.00	6	53.90	53.40	-6	443	-1.35%
2021/11/17	6	50.35	0	0.00	51.20	6	424	1.41%
2021/11/15	0	0.00	1	52.50	52.50	-1	424	-0.24%
2021/11/01	0	0.00	1	51.10	51.10	-1	472	-0.21%
2021/10/26	0	0.00	1	50.90	49.20	-1	471	-0.21%
2021/10/21	0	0.00	1	49.20	48.50	-1	480	-0.21%
2021/10/18	0	0.00	1	47.25	47.60	-1	498	-0.20%
2021/10/13	1	44.85	0	0.00	44.65	1	514	0.19%
2021/10/12	0	0.00	1	47.20	46.60	-1	513	-0.19%
2021/10/01	2	51.20	0	0.00	50.20	2	554	0.36%
2021/09/30	3	51.93	1	53.50	53.50	2	555	0.36%
2021/09/24	0	0.00	2	50.70	50.70	-2	590	-0.34%
2021/09/23	1	50.20	0	0.00	50.20	1	618	0.16%
2021/09/01	1	57.60	2.2	55.57	55.70	-1.2	1,017	-0.12%
2021/08/31	1	53.60	3	53.93	54.10	-2	985	-0.20%
2021/08/30	3	54.37	3	54.50	53.70	0	987	0.00%
2021/08/27	3	54.10	3	54.23	53.80	0	955	0.00%
2021/08/26	4	53.85	0	0.00	53.90	4	962	0.42%
2021/08/25	0	0.00	4	53.73	56.80	-4	1,014	-0.39%
2021/08/24	7	52.43	4	52.20	51.70	3	1,023	0.29%
2021/08/23	1	52.60	3	52.77	52.60	-2	1,032	-0.19%
2021/08/20	3	51.57	4	52.00	51.60	-1	1,041	-0.10%
2021/08/19	5	52.16	1	53.30	51.30	4	1,068	0.37%
2021/08/18	2	51.70	3	52.30	53.00	-1	1,096	-0.09%
2021/08/17	1	54.40	1	55.90	53.00	0	1,113	0.00%
2021/08/13	1	56.00	0	0.00	56.00	1	1,110	0.09%
2021/08/11	1	57.50	0	0.00	56.40	1	1,117	0.09%
2021/08/10	1	59.30	0	0.00	58.70	1	1,123	0.09%
2021/08/06	3	62.73	0	0.00	61.60	3	1,151	0.26%
2021/07/28	1	64.50	0	0.00	65.20	1	1,290	0.08%
2021/07/20	1	68.50	3	69.80	68.30	-2	1,409	-0.14%
2021/07/16	0	0.00	1	71.90	71.80	-1	1,436	-0.07%
2021/07/13	0	0.00	1	71.80	71.50	-1	1,486	-0.07%
2021/07/09	2	70.35	0	0.00	70.20	2	1,497	0.13%
2021/07/02	1	73.10	0	0.00	73.00	1	2,067	0.05%
2021/07/01	0	0.00	2	72.30	72.20	-2	2,269	-0.09%
2021/06/30	1	75.10	1	74.10	75.60	0	2,287	0.00%
2021/06/29	3	75.53	2	75.15	74.60	1	2,326	0.04%
2021/06/28	9	79.49	16	79.36	78.00	-7	2,306	-0.30%
2021/06/25	10	74.70	0	0.00	77.40	10	2,227	0.45%
2021/06/22	0	0.00	5	68.70	69.20	-5	2,167	-0.23%
2021/06/18	5	71.70	1	72.00	72.30	4	2,338	0.17%
2021/06/17	0	0.00	1	70.00	69.20	-1	2,291	-0.04%
2021/06/15	1	67.30	0	0.00	67.30	1	2,282	0.04%
2021/06/09	1	66.70	0	0.00	66.70	1	2,244	0.04%
2021/06/01	0	0.00	3	69.20	71.20	-3	2,147	-0.14%
2021/05/26	3	67.33	1	66.00	66.00	2	2,068	0.10%
2021/05/25	0	0.00	1	64.40	64.40	-1	2,035	-0.05%
2021/05/21	0	0.00	1	62.00	62.10	-1	2,005	-0.05%
2021/05/18	0	0.00	1	57.50	59.70	-1	2,025	-0.05%
2021/05/17	1	54.60	0	0.00	54.30	1	2,013	0.05%
2021/05/14	1	59.80	0	0.00	59.90	1	1,996	0.05%
2021/05/13	1	61.80	1	63.90	61.80	0	1,984	0.00%
2021/05/12	11	60.72	10	60.45	61.80	1	1,976	0.05%
2021/05/11	1	66.00	5	70.50	66.70	-4	1,954	-0.20%
2021/05/04	0	0.00	2	75.00	69.70	-2	1,862	-0.11%
2021/04/29	0	0.00	5	82.86	81.50	-5	1,800	-0.28%
2021/04/27	0	0.00	2	85.60	84.00	-2	1,764	-0.11%
2021/04/22	0	0.00	16	88.50	85.40	-16	1,741	-0.92%
2021/04/21	1	91.00	10	92.00	91.10	-9	1,719	-0.52%
2021/04/20	5	97.10	0	0.00	96.20	5	1,702	0.29%
2021/04/19	10	95.30	5	95.10	98.00	5	1,702	0.29%
2021/04/16	5	92.50	0	0.00	91.20	5	1,681	0.30%
2021/04/15	1	92.50	1	91.70	92.50	0	1,684	0.00%
2021/04/14	1	87.00	2	86.00	89.50	-1	1,683	-0.06%
2021/04/12	2	94.50	6	97.50	90.90	-4	1,658	-0.24%
2021/04/09	30	103.73	2	103.00	98.30	28	1,485	1.88%
2021/04/08	3	95.73	2	96.30	97.20	1	1,247	0.08%
2021/04/07	8	85.43	1	86.60	88.40	7	1,173	0.60%
2021/04/01	0	0.00	5	70.66	73.40	-5	925	-0.54%
2021/03/31	1	66.50	3	67.03	66.80	-2	860	-0.23%
2021/03/30	3	66.23	2	66.75	65.50	1	850	0.12%
2021/03/29	1	66.00	0	0.00	65.30	1	835	0.12%
2021/03/26	2	66.25	0	0.00	65.20	2	825	0.24%
2021/03/25	4	68.33	57	68.76	66.10	-53	811	-6.53%
2021/03/24	1	69.00	19	67.33	68.80	-18	760	-2.37%
2021/03/23	15	68.20	4	67.83	68.20	11	644	1.71%
2021/03/19	2	63.40	20	62.64	64.00	-18	537	-3.35%
2021/03/18	3	62.50	5	62.80	63.40	-2	528	-0.38%
2021/03/17	2	62.65	0	0.00	61.60	2	529	0.38%
2021/03/16	0	0.00	1	61.80	62.30	-1	534	-0.19%
2021/03/15	2	60.40	2	61.30	61.40	0	543	0.00%
2021/03/11	0	0.00	2	61.00	60.60	-2	553	-0.36%
2021/03/10	2	60.30	0	0.00	60.00	2	549	0.36%
2021/03/09	1	60.40	0	0.00	59.90	1	551	0.18%
2021/03/08	3	61.23	0	0.00	60.00	3	550	0.55%
2021/03/04	2	59.80	0	0.00	60.00	2	552	0.36%
2021/03/02	1	60.20	0	0.00	60.30	1	563	0.18%
2021/02/26	1	61.20	0	0.00	61.20	1	567	0.18%
2021/02/25	4	62.18	0	0.00	61.90	4	569	0.70%
2021/02/24	1	61.70	0	0.00	61.50	1	568	0.18%
2021/02/23	28	64.03	0	0.00	62.50	28	564	4.96%
2021/02/22	36	65.23	12	64.52	64.70	24	566	4.24%
2021/02/19	22	64.87	13	64.97	65.20	9	563	1.60%
2021/02/18	1	62.10	1	62.00	61.80	0	541	0.00%
2021/02/04	1	59.40	0	0.00	59.40	1	526	0.19%
2021/02/03	0	0.00	1	62.40	61.10	-1	521	-0.19%
2021/01/29	1	58.80	2	60.35	59.00	-1	496	-0.20%
2021/01/28	0	0.00	1	59.20	59.10	-1	483	-0.21%
2021/01/22	0	0.00	1	59.10	59.10	-1	472	-0.21%
2021/01/21	2	57.95	0	0.00	57.30	2	465	0.43%
2021/01/19	1	60.90	1	63.90	61.10	0	451	0.00%
2021/01/15	1	60.30	0	0.00	60.20	1	430	0.23%
2021/01/12	1	62.10	40	62.01	60.20	-39	407	-9.56%
2021/01/11	3	63.90	0	0.00	64.10	3	392	0.76%
2021/01/08	0	0.00	5	62.86	63.40	-5	379	-1.32%
2021/01/07	0	0.00	2	64.80	62.60	-2	359	-0.56%
2021/01/06	1	61.90	0	0.00	61.40	1	333	0.30%
2021/01/05	7	58.80	3	62.77	64.50	4	277	1.44%
2021/01/04	0	0.00	1	59.00	58.70	-1	240	-0.42%
2020/12/28	3	54.83	0	0.00	54.20	3	214	1.40%
2020/12/25	12	54.63	0	0.00	53.80	12	213	5.63%
2020/12/24	18	54.58	1	54.60	54.20	17	210	8.08%
2020/12/22	1	52.30	0	0.00	52.20	1	209	0.48%
2020/12/14	1	54.10	0	0.00	54.10	1	210	0.48%
2020/12/09	0	0.00	2	60.50	60.50	-2	188	-1.06%
2020/12/07	1	57.40	1	58.40	57.30	0	167	0.00%
2020/12/02	1	55.80	0	0.00	55.60	1	152	0.66%
2020/12/01	0	0.00	1	56.30	56.30	-1	152	-0.65%
2020/11/26	0	0.00	1	56.60	56.60	-1	141	-0.71%
2020/11/24	1	54.30	0	0.00	55.00	1	130	0.77%
2020/11/18	0	0.00	2	53.45	53.90	-2	117	-1.70%
2020/11/02	1	49.10	0	0.00	47.80	1	169	0.59%
2020/10/28	1	50.10	0	0.00	50.10	1	183	0.54%
2020/10/14	0	0.00	25	51.40	51.10	-25	457	-5.46%
2020/10/13	1	51.60	0	0.00	51.60	1	504	0.20%
2020/10/12	0	0.00	20	52.80	52.10	-20	506	-3.95%
2020/10/06	0	0.00	1	53.90	53.70	-1	547	-0.18%
2020/09/28	2	50.80	0	0.00	50.70	2	607	0.33%
2020/09/25	1	50.90	0	0.00	49.70	1	629	0.16%
2020/09/24	1	51.30	0	0.00	50.70	1	629	0.16%
2020/09/23	0	0.00	2	54.60	53.00	-2	629	-0.32%
2020/09/17	4	55.40	0	0.00	55.30	4	643	0.62%
2020/09/09	1	54.40	0	0.00	54.20	1	661	0.15%
2020/09/07	0	0.00	5	55.00	54.80	-5	668	-0.75%
2020/09/02	6	55.87	0	0.00	55.90	6	677	0.89%
2020/09/01	1	55.30	0	0.00	55.20	1	683	0.15%
2020/08/27	2	55.20	0	0.00	55.00	2	695	0.29%
2020/08/26	0	0.00	1	55.50	55.50	-1	703	-0.14%
2020/08/24	1	54.70	0	0.00	54.20	1	703	0.14%
2020/08/20	1	52.50	0	0.00	52.60	1	704	0.14%
2020/08/19	1	57.00	0	0.00	57.50	1	695	0.14%
2020/08/14	3	58.23	0	0.00	58.80	3	695	0.43%
2020/08/12	1	59.70	0	0.00	59.70	1	689	0.15%
2020/08/11	1	60.50	0	0.00	60.50	1	688	0.15%
2020/08/07	1	63.20	0	0.00	62.40	1	705	0.14%
2020/08/06	36	63.43	0	0.00	63.10	36	708	5.08%
2020/08/05	0	0.00	2	64.05	64.20	-2	713	-0.28%
2020/08/04	0	0.00	2	62.20	62.00	-2	712	-0.28%
2020/08/03	1	61.20	0	0.00	61.40	1	721	0.14%
2020/07/28	1	60.50	0	0.00	60.10	1	746	0.13%
2020/07/24	1	65.20	0	0.00	65.20	1	735	0.14%
2020/07/23	1	66.60	0	0.00	66.30	1	721	0.14%
2020/07/22	5	69.18	0	0.00	68.40	5	708	0.71%
2020/07/20	1	67.50	5	66.94	68.70	-4	640	-0.62%
2020/07/17	12	63.34	11	64.81	65.00	1	549	0.18%
2020/07/16	1	61.00	0	0.00	61.30	1	520	0.19%
2020/07/15	1	60.60	1	61.20	60.60	0	527	0.00%
2020/07/14	0	0.00	55	61.49	61.00	-55	536	-10.24%
2020/07/13	21	63.66	1	63.10	62.50	20	532	3.76%
2020/07/10	1	60.40	16	61.00	60.10	-15	521	-2.88%
2020/07/08	1	63.20	1	62.50	63.20	0	510	0.00%
2020/07/07	1	60.40	1	61.00	60.00	0	493	0.00%
2020/07/06	1	61.60	2	61.00	61.60	-1	492	-0.20%
2020/07/02	4	59.08	0	0.00	59.10	4	494	0.81%
2020/07/01	6	58.65	0	0.00	58.50	6	495	1.21%
2020/06/30	15	58.09	0	0.00	57.50	15	493	3.04%
2020/06/29	11	57.78	0	0.00	56.80	11	498	2.21%
2020/06/24	7	58.17	0	0.00	58.10	7	502	1.39%
2020/06/23	1.2	57.90	0	0.00	57.60	1.2	515	0.23%
2020/06/19	2	60.50	0	0.00	60.30	2	542	0.37%
2020/06/18	3	59.53	0	0.00	60.10	3	546	0.55%
2020/06/17	3	60.00	0	0.00	59.70	3	553	0.54%
2020/06/15	1	58.10	0	0.00	57.60	1	584	0.17%
2020/06/02	0	0.00	1	60.00	58.80	-1	710	-0.14%
2020/05/25	0.1	57.10	0	0.00	56.80	0.1	738	0.01%
2020/05/22	1	57.10	0	0.00	57.20	1	743	0.13%
2020/05/15	0	0.00	2	59.60	58.60	-2	795	-0.25%
2020/05/14	1	60.40	3	60.07	58.80	-2	799	-0.25%
2020/05/13	2	62.55	1	63.00	62.50	1	790	0.13%
2020/05/08	5	63.86	0	0.00	63.20	5	823	0.61%
2020/05/07	0	0.00	1	64.90	65.20	-1	818	-0.12%
2020/05/06	1	61.70	0	0.00	61.00	1	810	0.12%
2020/05/05	0	0.00	1	63.20	61.90	-1	819	-0.12%
2020/04/30	0	0.00	1	63.70	63.70	-1	849	-0.12%
2020/04/28	0	0.00	1	61.50	60.50	-1	880	-0.11%
2020/04/20	0	0.00	1	59.80	61.00	-1	1,042	-0.10%
2020/04/17	1	59.30	1	61.60	58.50	0	1,074	0.00%
2020/04/07	0	0.00	1	53.20	54.00	-1	1,449	-0.07%
2020/03/30	0	0.00	1	47.00	49.00	-1	1,619	-0.06%
2020/03/23	0	0.00	4	42.30	42.10	-4	1,766	-0.23%
2020/03/20	0	0.00	1	46.85	46.60	-1	1,784	-0.06%
2020/03/18	1	51.00	0	0.00	48.50	1	1,882	0.05%
2020/03/17	2	51.65	0	0.00	51.20	2	1,909	0.10%
2020/03/16	1	61.00	0	0.00	56.50	1	1,983	0.05%
2020/03/13	1	62.10	0	0.00	62.70	1	1,963	0.05%
2020/03/12	1	71.50	0	0.00	69.00	1	1,938	0.05%
2020/03/11	0	0.00	1	75.20	74.10	-1	1,924	-0.05%
2020/03/09	1	73.70	3	72.20	71.40	-2	1,886	-0.11%
2020/03/06	1	75.20	0	0.00	75.10	1	1,876	0.05%
2020/03/05	0	0.00	1	76.60	76.40	-1	1,869	-0.05%
2020/03/04	1	75.20	1	77.20	75.40	0	1,866	0.00%
2020/02/27	2	77.40	10	76.82	75.20	-8	1,848	-0.43%
2020/02/25	3	80.30	2	80.40	80.30	1	1,832	0.05%
2020/02/24	1	80.60	0	0.00	80.10	1	1,825	0.05%
2020/02/21	0	0.00	1	83.10	82.10	-1	1,814	-0.06%
2020/02/20	9	82.96	1	84.20	82.60	8	1,808	0.44%
2020/02/18	1	81.10	2	81.65	80.70	-1	1,777	-0.06%
2020/02/17	2	79.95	0	0.00	80.50	2	1,762	0.11%
2020/02/13	1	80.10	4	80.15	79.50	-3	1,745	-0.17%
2020/02/12	3	78.47	1	79.00	78.60	2	1,725	0.12%
2020/02/11	2	77.40	0	0.00	77.60	2	1,726	0.12%
2020/02/10	1	77.10	0	0.00	77.10	1	1,716	0.06%
2020/02/07	4	79.55	2	78.10	78.00	2	1,712	0.12%
2020/02/06	4	79.53	1	80.00	81.00	3	1,706	0.18%
2020/02/05	1	77.80	2	79.05	78.20	-1	1,694	-0.06%
2020/02/04	1	77.20	0	0.00	77.70	1	1,692	0.06%
2020/02/03	0	0.00	1	77.00	77.20	-1	1,680	-0.06%
2020/01/16	1	96.70	3	95.60	95.20	-2	1,569	-0.13%
2020/01/15	0	0.00	1	92.90	92.90	-1	1,497	-0.07%
2020/01/14	2	92.25	3	91.80	92.10	-1	1,462	-0.07%
2020/01/13	4	91.43	3	92.07	92.00	1	1,443	0.07%
2020/01/10	5	97.76	3	94.90	91.10	2	1,421	0.14%
2020/01/09	2	94.70	5	93.66	94.00	-3	1,261	-0.24%
2020/01/08	1	89.10	2	89.20	89.70	-1	1,201	-0.08%
2020/01/07	1	89.50	5	90.90	89.80	-4	1,229	-0.33%
2020/01/06	0	0.00	1	92.80	90.90	-1	1,208	-0.08%
2020/01/03	3	92.27	0	0.00	91.80	3	1,217	0.25%
2019/12/31	1	92.90	3	90.87	90.70	-2	1,169	-0.17%
2019/12/30	1	88.30	0	0.00	88.00	1	1,102	0.09%
2019/12/27	4	89.65	3	89.40	89.30	1	1,077	0.09%
2019/12/26	1	90.70	1	91.50	90.30	0	1,046	0.00%
2019/12/24	5	85.52	5	86.50	86.50	0	910	0.00%
2019/12/23	5	82.20	5	85.00	84.10	0	817	0.00%
2019/12/20	1	81.60	0	0.00	81.20	1	766	0.13%
2019/12/19	1	81.60	3	81.60	81.60	-2	744	-0.27%
2019/12/18	1	81.80	0	0.00	79.00	1	727	0.14%
2019/12/17	0	0.00	2	80.40	82.40	-2	707	-0.28%
2019/12/16	3	81.97	1	80.50	80.50	2	680	0.29%
2019/12/12	5	77.74	0	0.00	76.50	5	549	0.91%
2019/12/11	0	0.00	5	77.10	79.20	-5	506	-0.99%
2019/10/18	2	72.85	1	74.00	71.80	1	440	0.23%
2019/10/17	0	0.00	1	72.00	72.20	-1	421	-0.24%
2019/10/09	0	0.00	1	72.00	69.10	-1	350	-0.29%
2019/10/08	0	0.00	1	70.80	70.50	-1	319	-0.31%
2019/09/16	1	68.50	0	0.00	68.80	1	352	0.28%
2019/09/11	0	0.00	3	71.10	67.60	-3	343	-0.87%
2019/08/20	0.3	61.60	0	0.00	61.60	0.3	289	0.10%
2019/07/30	4	70.98	0	0.00	68.80	4	332	1.20%
2019/07/29	0	0.00	5	73.20	72.10	-5	327	-1.53%
2019/07/26	0	0.00	2	72.20	71.90	-2	313	-0.64%
2019/07/16	5	68.10	1	68.80	69.00	4	321	1.24%
2019/07/11	0	0.00	5	66.90	66.40	-5	485	-1.03%
2019/07/09	0	0.00	1	65.30	65.30	-1	503	-0.20%
2019/07/03	3	68.00	3	67.00	66.40	0	548	0.00%
2019/07/02	1	68.30	0	0.00	67.60	1	549	0.18%
2019/06/28	1	67.30	0	0.00	67.50	1	546	0.18%
2019/06/26	1	66.10	0	0.00	66.10	1	547	0.18%
2019/06/25	1	67.00	0	0.00	66.60	1	551	0.18%
2019/06/21	0	0.00	4	67.95	69.10	-4	551	-0.73%
2019/06/20	4	62.40	0	0.00	62.90	4	545	0.73%
2019/06/03	0	0.00	2	63.90	61.90	-2	718	-0.28%
2019/05/31	1	63.50	0	0.00	64.00	1	724	0.14%
2019/05/28	0	0.00	9	60.66	61.70	-9	758	-1.19%
2019/05/27	0	0.00	15	60.03	60.00	-15	773	-1.94%
2019/05/24	1	64.20	0	0.00	62.00	1	788	0.13%
2019/05/23	0	0.00	1	65.10	63.80	-1	853	-0.12%
2019/05/17	0.2	68.00	0	0.00	66.90	0.2	962	0.02%
2019/05/16	1	70.90	0	0.00	69.90	1	960	0.10%
2019/05/15	1	73.50	0	0.00	73.10	1	959	0.10%
2019/05/13	1	74.00	1	74.20	73.90	0	963	0.00%
2019/05/09	2	81.95	0	0.00	81.20	2	957	0.21%
2019/05/08	0	0.00	3	83.93	84.40	-3	953	-0.31%
2019/05/07	3	86.07	0	0.00	85.60	3	956	0.31%
2019/05/06	0	0.00	5	86.06	85.10	-5	961	-0.52%
2019/05/03	0	0.00	1	86.50	87.90	-1	961	-0.10%
2019/04/29	3	85.13	2	84.70	86.00	1	971	0.10%
2019/04/26	2	87.10	5	85.74	85.50	-3	979	-0.31%
2019/04/24	6	88.25	2	88.40	88.00	4	984	0.41%
2019/04/23	2	87.80	4	88.50	88.00	-2	985	-0.20%
2019/04/22	10	91.88	5	90.34	90.00	5	982	0.51%
2019/04/19	3.2	93.33	14	93.90	93.10	-10.8	989	-1.09%
2019/04/18	6	92.15	9	92.53	91.30	-3	951	-0.32%
2019/04/17	3	91.17	2	93.00	92.70	1	925	0.11%
2019/04/15	7	87.20	2	86.60	89.20	5	887	0.56%
2019/04/12	7	87.43	1	87.60	86.10	6	887	0.68%
2019/04/11	3	86.10	0	0.00	87.30	3	887	0.34%
2019/03/25	0	0.00	1	86.00	85.20	-1	1,164	-0.09%
2019/03/22	0	0.00	5	90.10	89.40	-5	1,203	-0.42%
2019/03/21	5	92.20	3	89.10	90.80	2	1,318	0.15%
2019/03/20	3	90.80	1	89.20	89.10	2	1,382	0.14%
2019/03/18	1	91.70	7	92.26	91.50	-6	1,459	-0.41%
2019/03/15	5	91.44	0	0.00	91.20	5	1,443	0.35%
2019/03/14	4	90.90	1	89.90	92.50	3	1,417	0.21%
2019/03/12	1	87.90	0	0.00	87.60	1	1,380	0.07%
2019/03/08	0	0.00	1	84.40	86.00	-1	1,375	-0.07%
2019/03/07	0	0.00	1	86.00	85.60	-1	1,372	-0.07%
2019/03/06	1	88.10	2	88.55	88.10	-1	1,364	-0.07%
2019/03/05	2	89.60	0	0.00	89.50	2	1,359	0.15%
2019/02/27	0	0.00	2	87.00	87.00	-2	1,336	-0.15%
2019/02/26	2	90.45	0	0.00	88.60	2	1,321	0.15%
2019/02/22	10	91.50	8	91.93	91.50	2	1,281	0.16%
2019/02/21	10	87.00	2	87.20	87.30	8	1,213	0.66%
2019/02/19	0	0.00	1	80.20	85.90	-1	1,146	-0.09%
2019/02/15	0	0.00	1	78.70	78.00	-1	1,096	-0.09%
2019/02/14	5	79.70	0	0.00	79.70	5	1,090	0.46%
2019/02/12	6	78.77	0	0.00	79.00	6	1,073	0.56%
2019/01/30	0	0.00	1	80.20	80.10	-1	1,064	-0.09%
2019/01/18	0	0.00	2	83.95	83.30	-2	1,017	-0.20%
2019/01/17	1	81.90	0	0.00	81.30	1	1,005	0.10%
2019/01/15	1	84.50	0	0.00	84.10	1	990	0.10%
2019/01/11	3	87.17	1	88.10	87.00	2	975	0.21%
2019/01/10	2	86.30	1	87.40	87.40	1	947	0.11%
2019/01/09	0	0.00	34	86.18	87.20	-34	929	-3.66%
2019/01/08	32	84.96	2	86.00	87.00	30	902	3.33%
2019/01/07	1	83.50	1	83.70	84.50	0	878	0.00%
2019/01/04	3	82.97	0	0.00	82.10	3	864	0.35%
2019/01/03	4	87.65	1	86.90	86.50	3	849	0.35%
2019/01/02	2	87.55	2	88.55	89.40	0	829	0.00%
2018/12/28	1	84.30	2	85.20	87.10	-1	799	-0.13%
2018/12/27	2	87.50	5	85.32	84.00	-3	776	-0.39%
2018/12/26	1	86.00	0	0.00	86.20	1	755	0.13%
2018/12/25	1	85.00	1	89.10	87.20	0	735	0.00%
2018/12/22	2	97.20	1	96.00	96.00	1	685	0.15%
2018/12/21	3	97.17	1	99.50	99.20	2	671	0.30%
2018/12/20	6	96.35	6	97.00	94.90	0	630	0.00%
2018/12/19	7	98.99	1	99.40	99.90	6	594	1.01%
2018/12/18	3	94.47	1	92.00	97.40	2	534	0.37%
2018/12/17	13	99.59	3	99.67	98.90	10	477	2.09%
2018/12/14	3	100.13	55	97.56	106.50	-52	421	-12.35%
2018/12/13	58	90.04	0	0.00	94.70	58	291	19.89%
2018/12/12	0	0.00	1	92.00	89.50	-1	207	-0.48%