惠特 (6706)-凱基-士林券商分點個股進出

台股 » 個股 » 惠特 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

惠特

(6706)

可現股當沖

股價
177.5
漲跌
▲6.5
漲幅
+3.80%
成交量
5,226張
產業
上市光電類股
421人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

惠特 (6706)籌碼相關－凱基-士林券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-士林券商分點個股進出
凱基-士林券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/22	5	177.50	1	176.00	177.50	4	7,111	0.06%
2024/11/21	2	168.75	3	172.83	171.00	-1	7,106	-0.01%
2024/11/20	3	168.00	2	168.50	165.00	1	7,067	0.01%
2024/11/19	0	0.00	1	169.00	169.00	-1	7,018	-0.01%
2024/11/15	0	0.00	1	171.00	170.50	-1	7,022	-0.01%
2024/11/13	1	169.50	0	0.00	169.50	1	7,288	0.01%
2024/11/12	9	176.78	3	170.50	174.00	6	7,333	0.08%
2024/11/11	28	185.43	0	0.00	184.50	28	7,221	0.39%
2024/11/08	1	192.50	4	189.38	191.00	-3	7,170	-0.04%
2024/11/07	26	183.19	6	183.25	183.50	20	6,984	0.29%
2024/11/06	49	172.00	7	172.50	172.00	42	6,889	0.61%
2024/11/05	1	172.50	7	176.50	172.50	-6	6,902	-0.09%
2024/11/04	1	179.00	18	176.28	176.50	-17	6,932	-0.25%
2024/11/01	1	158.50	28	170.16	175.00	-27	6,906	-0.39%
2024/10/30	0	0.00	44	163.34	162.50	-44	6,826	-0.64%
2024/10/29	1	161.00	0	0.00	161.00	1	6,823	0.01%
2024/10/28	4.3	168.05	0	0.00	165.00	4.3	6,838	0.06%
2024/10/24	1.4	167.79	0	0.00	166.00	1.4	6,869	0.02%
2024/10/23	1	178.50	4	177.00	176.00	-3	6,874	-0.04%
2024/10/22	0.3	173.00	4	171.25	173.50	-3.7	6,842	-0.05%
2024/10/18	1	168.50	1	174.50	168.00	0	6,771	0.00%
2024/10/17	4	170.25	1	170.00	170.00	3	6,700	0.04%
2024/10/16	3	174.33	1	177.00	172.00	2	6,649	0.03%
2024/10/15	4	175.13	4	183.00	172.50	0	6,547	0.00%
2024/10/14	2	173.50	1	179.00	181.00	1	6,318	0.02%
2024/10/11	1	174.00	0	0.00	174.00	1	6,438	0.02%
2024/10/09	2	188.50	0	0.00	183.00	2	6,639	0.03%
2024/10/08	4	182.75	0	0.00	183.50	4	6,771	0.06%
2024/10/07	1	187.50	2	175.00	186.00	-1	6,859	-0.01%
2024/10/04	2	171.50	0	0.00	172.00	2	7,039	0.03%
2024/10/01	0	0.00	4	172.75	175.00	-4	7,212	-0.06%
2024/09/30	0	0.00	1	168.50	170.00	-1	7,270	-0.01%
2024/09/27	0	0.00	1	169.00	166.00	-1	7,280	-0.01%
2024/09/25	4	168.00	6	168.00	169.00	-2	7,359	-0.03%
2024/09/24	8	169.56	3	159.33	168.50	5	7,250	0.07%
2024/09/23	5	164.30	1	161.00	159.00	4	7,131	0.06%
2024/09/20	2	168.00	0	0.00	166.50	2	7,080	0.03%
2024/09/19	1	171.50	1	169.50	169.50	0	6,982	0.00%
2024/09/18	1	173.00	1	166.50	166.50	0	6,891	0.00%
2024/09/16	15	174.77	15	167.60	171.00	0	6,673	0.00%
2024/09/13	2	151.25	6	153.83	161.00	-4	6,252	-0.06%
2024/09/12	0	0.00	2	143.75	146.50	-2	6,205	-0.03%
2024/09/10	2	138.75	1	145.00	137.00	1	6,174	0.02%
2024/09/09	1	142.00	8	137.94	142.00	-7	6,105	-0.11%
2024/09/06	1	139.00	2	136.00	136.50	-1	5,961	-0.02%
2024/09/05	6	128.08	1	132.50	131.00	5	5,979	0.08%
2024/09/04	2	128.00	1	123.50	124.00	1	5,965	0.02%
2024/09/03	1	131.50	0	0.00	131.50	1	5,936	0.02%
2024/09/02	17	139.21	6	143.25	133.00	11	5,838	0.19%
2024/08/30	0	0.00	2	131.25	139.00	-2	5,504	-0.04%
2024/08/29	4	127.13	1	129.50	127.50	3	5,381	0.06%
2024/08/28	1	129.00	1	132.00	128.00	0	5,372	0.00%
2024/08/27	3	132.00	4	128.75	128.00	-1	5,258	-0.02%
2024/08/26	0	0.00	1	128.50	126.50	-1	5,155	-0.02%
2024/08/23	6	128.92	6	129.92	130.50	0	5,132	0.00%
2024/08/22	1	125.00	9	124.00	124.00	-8	5,099	-0.16%
2024/08/20	0	0.00	1	129.50	128.50	-1	5,098	-0.02%
2024/08/16	1	128.00	1	125.50	124.00	0	5,199	0.00%
2024/08/15	11	122.64	6	127.67	126.00	5	5,142	0.10%
2024/08/14	6	124.08	4.1	124.46	122.00	1.9	4,983	0.04%
2024/08/13	1.1	113.61	1	115.50	115.50	0.1	4,889	0.00%
2024/08/12	2	113.63	1	116.00	115.50	1	4,871	0.02%
2024/08/09	0	0.00	1	104.50	111.00	-1	4,797	-0.02%
2024/08/08	2	97.25	0	0.00	101.00	2	4,780	0.04%
2024/08/07	2	100.50	0	0.00	99.00	2	4,737	0.04%
2024/08/05	1	104.50	2	109.00	104.50	-1	4,601	-0.02%
2024/08/02	2	118.00	1	124.00	116.00	1	4,535	0.02%
2024/07/31	0	0.00	3	124.50	122.00	-3	4,461	-0.07%
2024/07/29	5	119.90	2	120.75	117.00	3	4,348	0.07%
2024/07/23	1	109.50	0	0.00	110.50	1	4,199	0.02%
2024/07/22	0	0.00	3	114.00	110.00	-3	4,126	-0.07%
2024/07/18	1	123.00	0	0.00	126.00	1	4,020	0.02%
2024/07/17	0	0.00	1	127.00	126.50	-1	3,991	-0.03%
2024/07/16	3	123.67	8	124.00	124.00	-5	3,950	-0.13%
2024/07/12	3	121.67	6	127.83	125.00	-3	3,874	-0.08%
2024/07/11	4	126.25	0	0.00	122.00	4	3,715	0.11%
2024/07/10	0	0.00	2	129.50	135.50	-2	3,499	-0.06%
2024/07/09	1	120.00	1	120.00	123.50	0	3,339	0.00%
2024/07/08	9	128.72	1	136.00	124.50	8	3,227	0.25%
2024/07/05	5	123.00	2	126.50	128.50	3	3,001	0.10%
2024/07/04	2	108.50	3	112.50	117.00	-1	2,805	-0.04%
2024/07/03	1	106.00	1	107.00	106.50	0	2,713	0.00%
2024/07/02	1	108.50	1	109.00	109.00	0	2,678	0.00%
2024/07/01	1	106.00	2	110.50	110.50	-1	2,622	-0.04%
2024/06/28	4	108.13	1	108.00	109.00	3	2,565	0.12%
2024/06/27	3	111.50	0	0.00	110.00	3	2,533	0.12%
2024/06/26	0	0.00	1	110.00	110.00	-1	2,468	-0.04%
2024/06/25	3	105.50	0	0.00	107.50	3	2,424	0.12%
2024/06/24	5	108.00	1	113.00	109.00	4	2,318	0.17%
2024/06/21	1	112.50	1	114.00	114.00	0	2,247	0.00%
2024/06/20	3	109.67	3	110.50	112.50	0	2,153	0.00%
2024/06/19	5.1	113.75	5	110.80	112.50	0.1	2,037	0.00%
2024/06/18	4	108.50	5	112.20	114.50	-1	1,746	-0.06%
2024/06/17	1	98.50	4	101.75	104.50	-3	1,611	-0.19%
2024/06/14	1	94.00	4	94.48	95.30	-3	1,509	-0.20%
2024/06/13	0	0.00	2	91.25	90.70	-2	1,396	-0.14%
2024/06/12	4	86.85	7	87.63	89.50	-3	1,318	-0.23%
2024/06/07	0	0.00	1	77.20	76.60	-1	980	-0.10%
2024/06/05	0	0.00	0	73.70	74.20	0	920	0.00%
2024/05/28	1	76.60	1	78.00	76.10	0	838	0.00%
2024/05/27	0	0.00	2	75.75	76.80	-2	793	-0.25%
2024/05/22	1	67.50	3	73.50	75.10	-2	589	-0.34%
2024/05/20	0	0.00	1	68.90	68.40	-1	444	-0.23%
2024/05/16	0	0.00	1	57.60	57.60	-1	310	-0.32%
2024/04/23	1	49.95	0	0.00	50.40	1	299	0.33%
2024/03/21	0	0.00	3	52.07	52.00	-3	300	-1.00%
2024/03/20	0	0.00	1	52.20	52.10	-1	299	-0.33%
2024/02/02	0	0.00	1	63.70	63.60	-1	297	-0.34%
2024/01/29	0	0.00	8	65.50	65.90	-8	296	-2.70%
2024/01/23	2	67.50	1	69.00	67.30	1	298	0.34%
2024/01/19	0	0.00	0.4	64.30	64.70	-0.4	287	-0.14%
2024/01/18	1	65.10	0	0.00	64.70	1	288	0.35%
2024/01/16	0	66.80	0	0.00	67.00	0	289	0.00%
2024/01/10	1	68.10	1	67.90	67.90	0	277	0.00%
2024/01/09	1	68.50	1	67.50	67.50	0	278	0.00%
2023/12/29	0	0.00	1	66.20	66.70	-1	250	-0.40%
2023/12/12	0	0.00	0.1	65.80	65.60	-0.1	250	-0.02%
2023/08/04	1	69.30	0	0.00	69.40	1	320	0.31%
2023/08/02	2	69.10	0	0.00	69.40	2	322	0.62%
2023/07/28	2	70.25	0	0.00	71.00	2	321	0.62%
2023/07/11	0	0.00	1	78.30	77.00	-1	310	-0.32%
2023/07/04	0	82.50	0	0.00	82.50	0	329	0.00%
2023/06/27	0	0.00	2	80.65	80.50	-2	347	-0.57%
2023/05/15	0	81.00	0	0.00	80.50	0	657	0.00%
2023/04/27	1	84.00	0	0.00	85.80	1	713	0.14%
2023/04/21	0	0.00	1	87.10	87.00	-1	711	-0.14%
2023/04/12	0	0.00	1	93.70	93.80	-1	685	-0.15%
2023/04/07	0	0.00	1	96.80	97.10	-1	667	-0.15%
2023/03/24	10	100.00	2	101.00	99.50	8	650	1.23%
2023/03/21	0	0.00	8	92.50	92.60	-8	614	-1.30%
2023/03/20	0	0.00	4	92.30	92.00	-4	614	-0.65%
2023/03/14	1	96.80	0	0.00	96.80	1	647	0.15%
2023/03/13	1	98.50	0	0.00	98.00	1	672	0.15%
2023/03/10	0	0.00	1	104.00	101.00	-1	710	-0.14%
2023/03/09	1	107.00	0	0.00	105.50	1	724	0.14%
2023/03/07	5	106.60	0	0.00	104.50	5	698	0.72%
2023/03/06	2	107.00	2	103.75	108.00	0	634	0.00%
2023/02/23	0	0.00	4	97.60	97.70	-4	594	-0.67%
2023/02/22	1	96.60	0	0.00	96.20	1	608	0.16%
2023/02/20	0	0.00	1	98.20	98.10	-1	628	-0.16%
2023/02/09	1	96.80	0	0.00	96.80	1	777	0.13%
2023/02/08	4	97.00	1	98.00	98.60	3	773	0.39%
2023/02/03	1	96.70	0	0.00	96.60	1	766	0.13%
2023/02/02	0	0.00	11	97.29	97.70	-11	769	-1.43%
2023/01/31	0	0.00	10	94.49	95.10	-10	766	-1.30%
2023/01/30	0	0.00	1	91.40	93.50	-1	759	-0.13%
2023/01/16	0	0.00	1	90.30	90.70	-1	760	-0.13%
2023/01/12	1	90.50	0	0.00	90.10	1	773	0.13%
2023/01/11	5	91.82	0	0.00	92.30	5	774	0.65%
2023/01/09	0	0.00	24	91.90	91.90	-24	780	-3.08%
2022/12/20	10	88.25	0	0.00	87.10	10	864	1.16%
2022/12/16	7	91.81	1	90.30	90.30	6	879	0.68%
2022/12/15	4	94.40	0	0.00	93.80	4	876	0.46%
2022/12/14	8	94.74	0	0.00	94.90	8	875	0.91%
2022/12/09	2	97.40	1	95.80	96.00	1	888	0.11%
2022/12/05	1	100.00	0	0.00	101.00	1	880	0.11%
2022/12/02	2	101.00	7	96.63	100.50	-5	858	-0.58%
2022/12/01	0	0.00	9	94.93	95.40	-9	809	-1.11%
2022/11/30	0	0.00	6	90.85	92.00	-6	789	-0.76%
2022/11/25	11	88.92	0	0.00	88.60	11	798	1.38%
2022/11/24	6	89.63	1	90.00	90.40	5	804	0.62%
2022/11/23	1	88.20	0	0.00	88.20	1	800	0.12%
2022/11/22	3	87.70	0	0.00	87.80	3	800	0.37%
2022/11/21	7	88.60	0	0.00	87.80	7	808	0.87%
2022/11/18	4	89.50	0	0.00	88.80	4	816	0.49%
2022/11/17	1	89.90	1	90.00	91.40	0	808	0.00%
2022/11/16	1	89.50	0	0.00	88.90	1	800	0.12%
2022/11/10	0	0.00	1	88.30	88.20	-1	770	-0.13%
2022/11/09	0	0.00	10	86.30	85.80	-10	740	-1.35%
2022/11/04	0	0.00	1	83.00	83.00	-1	731	-0.14%
2022/10/25	1	80.50	0	0.00	78.60	1	770	0.13%
2022/10/24	0	0.00	1	82.50	81.00	-1	778	-0.13%
2022/10/21	3	81.37	0	0.00	79.60	3	787	0.38%
2022/10/20	1	80.60	0	0.00	82.70	1	787	0.13%
2022/10/18	4	80.53	1	81.50	81.50	3	790	0.38%
2022/10/17	1	77.80	2	80.15	81.20	-1	795	-0.13%
2022/10/11	1	80.60	5	81.68	80.20	-4	796	-0.50%
2022/10/07	5	85.40	1	83.90	83.90	4	788	0.51%
2022/10/05	5	85.64	0	0.00	86.30	5	794	0.63%
2022/09/29	0	0.00	2	83.65	82.40	-2	824	-0.24%
2022/09/26	1	84.50	1	86.80	84.50	0	833	0.00%
2022/09/14	0	0.00	5	100.00	100.50	-5	845	-0.59%
2022/09/08	2	109.25	0	0.00	108.50	2	846	0.24%
2022/09/06	1	113.50	5	113.00	111.00	-4	858	-0.47%
2022/09/05	2	117.25	7	115.00	113.50	-5	862	-0.58%
2022/09/02	0	0.00	2	120.00	118.50	-2	873	-0.23%
2022/09/01	0	0.00	1	122.00	121.00	-1	873	-0.11%
2022/08/31	0	0.00	8	123.63	123.50	-8	871	-0.92%
2022/08/30	6	120.25	0	0.00	121.00	6	872	0.69%
2022/08/29	6	118.08	0	0.00	118.50	6	876	0.68%
2022/08/25	0	0.00	5	122.00	121.00	-5	943	-0.53%
2022/08/24	5	120.00	0	0.00	118.50	5	973	0.51%
2022/08/22	1	121.50	0	0.00	120.50	1	1,012	0.10%
2022/08/19	0	0.00	1	123.50	123.50	-1	1,016	-0.10%
2022/08/17	2	118.00	4	119.25	120.00	-2	1,008	-0.20%
2022/08/16	0	0.00	1	119.00	118.00	-1	1,010	-0.10%
2022/08/15	2	118.00	11	117.95	118.50	-9	1,016	-0.89%
2022/08/09	3	113.50	0	0.00	113.00	3	1,038	0.29%
2022/08/08	2	116.75	4	117.25	116.00	-2	1,060	-0.19%
2022/08/05	0	0.00	2	113.50	111.50	-2	1,066	-0.19%
2022/08/04	2	110.00	0	0.00	108.00	2	1,076	0.19%
2022/08/03	3	113.00	0	0.00	110.50	3	1,094	0.27%
2022/08/01	3	113.50	3	115.50	116.00	0	1,151	0.00%
2022/07/29	2	113.50	0	0.00	113.00	2	1,153	0.17%
2022/07/28	10	118.50	0	0.00	114.50	10	1,152	0.87%
2022/07/22	2	127.50	0	0.00	127.50	2	1,154	0.17%
2022/07/21	0	0.00	1	128.50	128.50	-1	1,175	-0.09%
2022/07/15	1	120.00	8	121.50	122.00	-7	1,205	-0.58%
2022/07/14	2	118.00	3	120.67	121.50	-1	1,206	-0.08%
2022/07/12	1	118.50	0	0.00	114.50	1	1,205	0.08%
2022/07/11	7	120.21	0	0.00	118.50	7	1,195	0.59%
2022/07/07	1	115.00	0	0.00	118.50	1	1,176	0.08%
2022/07/04	2	117.50	1	121.00	117.50	1	1,175	0.09%
2022/06/30	2	127.25	0	0.00	125.50	2	1,160	0.17%
2022/06/28	2	135.00	0	0.00	132.50	2	1,176	0.17%
2022/06/22	1	131.00	1	132.00	131.50	0	1,336	0.00%
2022/06/21	0	0.00	3	136.33	137.00	-3	1,337	-0.22%
2022/06/20	2	136.50	1	130.50	130.50	1	1,345	0.07%
2022/06/15	1	143.50	1.2	144.50	143.50	-0.2	1,365	-0.02%
2022/06/14	0	0.00	0.2	146.50	147.00	-0.2	1,379	-0.01%
2022/06/13	3	146.00	0	0.00	145.50	3	1,391	0.22%
2022/06/10	1	152.00	0	0.00	151.50	1	1,408	0.07%
2022/06/07	1	156.00	0	0.00	156.00	1	1,494	0.07%
2022/06/06	1	162.00	0	0.00	157.50	1	1,520	0.07%
2022/06/02	11	164.36	12	162.46	162.00	-1	1,571	-0.06%
2022/06/01	1	158.00	0	0.00	158.00	1	1,575	0.06%
2022/05/31	0	0.00	1	161.00	161.50	-1	1,570	-0.06%
2022/05/30	0	0.00	2	157.75	160.00	-2	1,577	-0.13%
2022/05/27	0	0.00	3	154.00	153.00	-3	1,602	-0.19%
2022/05/26	5	151.60	0	0.00	151.00	5	1,645	0.30%
2022/05/19	0	0.00	1	156.00	156.00	-1	1,873	-0.05%
2022/05/17	1	147.00	0	0.00	153.00	1	1,883	0.05%
2022/05/16	0	0.00	1	152.00	147.00	-1	1,896	-0.05%
2022/05/13	1	152.00	0	0.00	154.00	1	1,933	0.05%
2022/05/12	1	152.00	2	153.00	153.00	-1	1,953	-0.05%
2022/05/11	2	152.50	0	0.00	152.50	2	1,993	0.10%
2022/05/09	1	162.00	0	0.00	161.00	1	2,146	0.05%
2022/05/06	1	159.00	0	0.00	162.50	1	2,159	0.05%
2022/05/05	1	166.00	1	166.00	164.50	0	2,201	0.00%
2022/04/25	1	161.00	0	0.00	160.50	1	2,869	0.03%
2022/04/21	0	0.00	1	172.50	172.00	-1	3,042	-0.03%
2022/04/18	1	174.50	0	0.00	174.00	1	3,840	0.03%
2022/04/15	1	177.00	0	0.00	177.00	1	4,028	0.02%
2022/04/14	1	180.50	0	0.00	180.00	1	4,109	0.02%
2022/04/12	0	0.00	1	182.00	181.50	-1	4,188	-0.02%
2022/04/11	1	180.00	0	0.00	180.00	1	4,198	0.02%
2022/04/08	1	187.00	0	0.00	186.50	1	4,218	0.02%
2022/04/07	2	188.00	0	0.00	185.50	2	4,245	0.05%
2022/03/30	2.1	196.49	0	0.00	195.50	2.1	4,239	0.05%
2022/03/29	1	197.00	1	194.00	198.00	0	4,209	0.00%
2022/03/28	0	0.00	1	191.00	190.50	-1	4,119	-0.02%
2022/03/25	1	188.50	0	0.00	188.00	1	4,132	0.02%
2022/03/23	0	0.00	1	191.00	191.50	-1	4,275	-0.02%
2022/03/22	1	187.50	0	0.00	188.00	1	4,417	0.02%
2022/03/21	1	189.00	0	0.00	188.00	1	4,434	0.02%
2022/03/18	0	0.00	1	189.00	188.50	-1	4,462	-0.02%
2022/03/17	0	0.00	1	183.00	185.00	-1	4,508	-0.02%
2022/03/16	1	177.00	2	179.50	177.00	-1	4,505	-0.02%
2022/03/15	2	176.50	0	0.00	175.00	2	4,516	0.04%
2022/03/14	1	183.50	0	0.00	186.50	1	4,610	0.02%
2022/03/11	1	184.00	1	191.00	183.50	0	4,684	0.00%
2022/03/08	2	184.25	0	0.00	179.00	2	4,695	0.04%
2022/03/07	3	190.00	4	190.50	190.50	-1	4,624	-0.02%
2022/03/04	2.1	200.49	1	200.00	199.50	1.1	4,610	0.02%
2022/03/03	2.1	205.78	0	0.00	205.00	2.1	4,604	0.04%
2022/03/01	1	204.00	8	207.00	210.00	-7	4,621	-0.15%
2022/02/25	4	202.13	1	218.00	199.00	3	4,649	0.06%
2022/02/24	2.1	221.76	4	219.00	214.50	-1.9	4,561	-0.04%
2022/02/23	0	0.00	1	231.50	231.50	-1	4,538	-0.02%
2022/02/22	0	0.00	2	224.75	227.00	-2	4,556	-0.04%
2022/02/18	1	230.00	0.2	230.50	231.50	0.8	4,569	0.02%
2022/02/17	0.1	235.00	0	0.00	233.50	0.1	4,584	0.00%
2022/02/16	1	234.00	0.1	236.00	235.00	0.9	4,627	0.02%
2022/02/15	2.3	239.30	1	248.00	233.00	1.3	4,656	0.03%
2022/02/14	1.1	240.18	0	0.00	243.50	1.1	4,632	0.02%
2022/02/11	2	250.25	1	256.00	249.50	1	4,625	0.02%
2022/02/10	0	0.00	7	254.21	255.00	-7	4,607	-0.15%
2022/02/09	7	252.79	6.3	247.52	253.50	0.7	4,678	0.02%
2022/02/08	0	0.00	1	238.00	240.00	-1	4,645	-0.02%
2022/02/07	0	0.00	1	234.00	237.00	-1	4,705	-0.02%
2022/01/25	7.1	221.94	6	221.08	219.00	1.1	4,901	0.02%
2022/01/24	4	232.75	2	232.75	231.50	2	5,016	0.04%
2022/01/21	3.1	244.14	1	243.50	233.00	2.1	5,012	0.04%
2022/01/20	1	242.00	4	251.13	254.00	-3	5,042	-0.06%
2022/01/19	12.1	247.54	11	247.32	246.50	1.1	5,063	0.02%
2022/01/18	0	0.00	5	246.50	246.00	-5	4,986	-0.10%
2022/01/17	8	242.44	5	237.30	244.50	3	4,856	0.06%
2022/01/14	4	226.50	2	227.25	230.00	2	4,776	0.04%
2022/01/13	1	231.50	1	233.00	229.00	0	4,754	0.00%
2022/01/12	12	250.46	18	246.06	242.50	-6	4,737	-0.13%
2022/01/11	58	241.21	62	241.35	245.00	-4	4,546	-0.09%
2022/01/10	7	237.07	4	228.25	239.00	3	4,355	0.07%
2022/01/07	4	222.50	7	225.57	221.50	-3	4,261	-0.07%
2022/01/06	0	0.00	1	221.00	223.00	-1	4,186	-0.02%
2022/01/04	1	217.00	0	0.00	217.50	1	4,133	0.02%
2022/01/03	1	219.50	1.1	222.91	220.00	-0.1	4,150	0.00%
2021/12/30	1	216.50	1	218.00	219.00	0	4,126	0.00%
2021/12/28	1	213.00	1	217.50	213.50	0	4,111	0.00%
2021/12/27	1	214.50	0	0.00	213.50	1	4,112	0.02%
2021/12/24	1.1	215.59	0	0.00	215.50	1.1	4,111	0.03%
2021/12/23	3	218.00	3	217.00	215.50	0	4,102	0.00%
2021/12/22	1	218.50	1	216.00	216.00	0	4,098	0.00%
2021/12/21	1	213.00	1	218.50	218.50	0	4,095	0.00%
2021/12/20	3	216.67	1	216.50	216.50	2	4,077	0.05%
2021/12/17	6	221.67	1	218.00	216.00	5	4,054	0.12%
2021/12/16	6	236.42	17	230.79	235.50	-11	3,921	-0.28%
2021/12/15	2	219.50	0	0.00	219.50	2	3,761	0.05%
2021/12/14	2	221.75	10	225.20	223.00	-8	3,729	-0.21%
2021/12/13	0	0.00	13	224.15	223.50	-13	3,672	-0.35%
2021/12/10	5	214.80	0	0.00	214.00	5	3,618	0.14%
2021/12/09	18	221.22	1	222.50	219.00	17	3,608	0.47%
2021/12/08	2	220.50	1	233.00	219.50	1	3,594	0.03%
2021/12/07	2	225.50	4.1	227.57	227.50	-2.1	3,481	-0.06%
2021/12/06	1	222.00	3.1	216.73	222.00	-2.1	3,405	-0.06%
2021/12/03	5	211.10	8	213.50	215.00	-3	3,392	-0.09%
2021/12/02	1	206.50	0	0.00	205.50	1	3,399	0.03%
2021/11/30	4	209.88	0	0.00	209.50	4	3,457	0.12%
2021/11/29	2	205.75	5	209.30	211.00	-3	3,490	-0.09%
2021/11/26	1	207.00	1	209.00	206.00	0	3,507	0.00%
2021/11/25	4	206.50	0	0.00	206.00	4	3,497	0.11%
2021/11/24	3	221.17	5	225.40	217.00	-2	3,481	-0.06%
2021/11/22	3	220.67	6	219.08	221.50	-3	3,470	-0.09%
2021/11/19	1	211.50	1	211.00	209.50	0	3,454	0.00%
2021/11/18	2.2	211.68	1	219.50	209.50	1.2	3,435	0.03%
2021/11/17	2	217.50	1	214.50	217.50	1	3,416	0.03%
2021/11/16	0	0.00	1	216.00	214.50	-1	3,416	-0.03%
2021/11/15	5	217.40	1	215.00	214.50	4	3,404	0.12%
2021/11/12	1	206.50	0	0.00	206.50	1	3,370	0.03%
2021/11/11	1	213.50	1	215.50	215.00	0	3,313	0.00%
2021/11/10	7	215.50	5	216.80	214.50	2	3,305	0.06%
2021/11/09	1	214.00	0	0.00	214.50	1	3,339	0.03%
2021/11/08	1	220.00	5	229.60	221.00	-4	3,316	-0.12%
2021/11/05	2	214.75	15	214.40	222.00	-13	3,209	-0.41%
2021/11/04	42	225.94	27	223.37	219.50	15	3,141	0.48%
2021/11/03	11	222.32	10	225.30	223.00	1	3,087	0.03%
2021/11/02	6	222.83	3	221.00	225.00	3	2,991	0.10%
2021/11/01	4	218.88	9	220.50	216.50	-5	2,875	-0.17%
2021/10/29	1	209.50	4	214.75	210.00	-3	2,747	-0.11%
2021/10/28	46	217.58	39	219.42	214.00	7	2,742	0.26%
2021/10/27	1	213.50	3	219.00	219.00	-2	2,697	-0.07%
2021/10/26	2	196.75	2	201.00	199.50	0	2,800	0.00%
2021/10/25	2	197.75	2	205.25	197.00	0	2,950	0.00%
2021/10/22	1	200.00	2	204.25	202.00	-1	3,068	-0.03%
2021/10/21	1	203.00	62	202.04	199.00	-61	3,447	-1.77%
2021/10/20	0	0.00	13	197.31	205.00	-13	3,685	-0.35%
2021/10/19	32	191.75	5	197.20	199.00	27	3,722	0.73%
2021/10/18	89	192.78	38	193.39	196.50	51	3,646	1.40%
2021/10/15	44	185.64	48	187.69	188.50	-4	3,467	-0.12%
2021/10/14	1	172.50	0	0.00	171.50	1	3,391	0.03%
2021/10/13	1	176.50	0	0.00	179.50	1	3,423	0.03%
2021/10/12	1	177.00	3	181.17	180.50	-2	3,424	-0.06%
2021/10/08	0	0.00	8	175.56	177.00	-8	3,416	-0.23%
2021/10/07	0	0.00	4	166.00	168.00	-4	3,401	-0.12%
2021/10/06	2	161.25	1	160.50	160.00	1	3,428	0.03%
2021/10/04	2	165.00	1	169.00	163.50	1	3,424	0.03%
2021/10/01	6	166.08	0	0.00	165.50	6	3,415	0.18%
2021/09/30	0	0.00	4	172.88	173.50	-4	3,414	-0.12%
2021/09/29	8	169.63	1	168.50	168.50	7	3,411	0.21%
2021/09/28	0	0.00	2	178.00	176.50	-2	3,419	-0.06%
2021/09/27	1	181.00	0	0.00	181.00	1	3,418	0.03%
2021/09/24	1	182.00	0	0.00	186.00	1	3,426	0.03%
2021/09/23	3	182.33	0	0.00	181.00	3	3,428	0.09%
2021/09/22	1	184.00	0	0.00	184.00	1	3,429	0.03%
2021/09/16	1	184.50	0	0.00	186.00	1	3,467	0.03%
2021/09/15	1	186.00	0	0.00	184.00	1	3,508	0.03%
2021/09/14	0	0.00	2	190.50	189.00	-2	3,524	-0.06%
2021/09/13	3	191.33	0	0.00	190.00	3	3,520	0.09%
2021/09/10	1	194.00	0	0.00	195.00	1	3,516	0.03%
2021/09/09	0	0.00	1	194.00	197.50	-1	3,519	-0.03%
2021/09/08	2	189.50	1	193.50	187.00	1	3,522	0.03%
2021/09/07	1	194.00	0	0.00	194.00	1	3,486	0.03%
2021/09/06	1	195.00	2	196.75	192.00	-1	3,449	-0.03%
2021/09/03	0	0.00	3	192.33	195.50	-3	3,442	-0.09%
2021/09/02	5	199.50	3.1	196.98	197.00	1.9	3,413	0.05%
2021/09/01	1	193.00	2	193.25	193.00	-1	3,349	-0.03%
2021/08/31	1	187.50	1	188.50	190.00	0	3,333	0.00%
2021/08/30	1	187.00	1	186.00	186.50	0	3,359	0.00%
2021/08/27	3.1	179.54	1	187.00	180.00	2.1	3,326	0.06%
2021/08/26	3	187.17	3	184.67	182.50	0	3,304	0.00%
2021/08/25	0	0.00	8	174.63	184.50	-8	3,246	-0.25%
2021/08/24	3	169.33	2	170.50	168.00	1	3,232	0.03%
2021/08/23	2	169.75	1	168.50	169.50	1	3,240	0.03%
2021/08/19	1	162.00	0	0.00	161.50	1	3,240	0.03%
2021/08/18	0	0.00	1	170.00	171.50	-1	3,230	-0.03%
2021/08/17	1	168.00	0	0.00	165.00	1	3,216	0.03%
2021/08/16	7	173.14	0	0.00	171.00	7	3,208	0.22%
2021/08/13	4	181.75	7	184.93	178.00	-3	3,180	-0.09%
2021/08/12	1	178.00	2	180.50	178.00	-1	3,117	-0.03%
2021/08/11	4	177.50	1	176.50	177.00	3	3,128	0.10%
2021/08/10	1	178.50	3	181.50	180.50	-2	3,117	-0.06%
2021/08/09	6	183.58	0	0.00	182.00	6	3,125	0.19%
2021/08/06	1	194.00	1	193.00	194.50	0	3,091	0.00%
2021/08/05	1	197.00	2	197.00	195.00	-1	3,087	-0.03%
2021/08/04	3	205.00	19	204.37	200.50	-16	3,078	-0.52%
2021/08/03	9	205.56	4	209.50	205.50	5	3,046	0.16%
2021/07/30	36	214.29	26	216.25	208.00	10	2,914	0.34%
2021/07/29	3	204.67	4	204.52	212.00	-1	2,683	-0.04%
2021/07/28	5	197.50	0	0.00	193.00	5	2,522	0.20%
2021/07/27	6	209.25	8	205.93	207.00	-2	2,399	-0.08%
2021/07/26	6	200.25	8	195.44	194.00	-2	2,013	-0.10%
2021/07/23	3	188.00	7	185.71	196.50	-4	1,718	-0.23%
2021/07/22	0	0.00	12	178.92	179.00	-12	1,592	-0.75%
2021/07/21	1	170.50	0	0.00	170.50	1	1,576	0.06%
2021/07/20	13	175.42	1	173.00	172.50	12	1,582	0.76%
2021/07/19	1	179.50	9	181.67	179.50	-8	1,576	-0.51%
2021/07/16	1	175.50	0	0.00	175.50	1	1,585	0.06%
2021/07/15	9	177.67	0	0.00	177.00	9	1,610	0.56%
2021/07/14	3	175.50	3	179.50	180.00	0	1,615	0.00%
2021/07/13	3	178.00	9	178.11	175.50	-6	1,639	-0.37%
2021/07/09	3	171.33	1	172.50	173.00	2	1,649	0.12%
2021/07/07	4	172.88	3	176.00	175.00	1	1,824	0.05%
2021/07/06	2	173.50	0	0.00	173.00	2	1,946	0.10%
2021/07/05	1	175.50	5	176.80	175.00	-4	2,035	-0.20%
2021/07/02	0	0.00	5	172.80	173.00	-5	2,249	-0.22%
2021/07/01	7	169.57	2	171.75	167.00	5	2,388	0.21%
2021/06/29	4	173.13	0	0.00	172.50	4	2,605	0.15%
2021/06/28	3	175.83	1	177.50	176.00	2	2,663	0.08%
2021/06/25	2	186.72	0	0.00	179.50	2	2,677	0.08%
2021/06/24	0	0.00	4	183.25	184.00	-4	2,692	-0.15%
2021/06/23	0	0.00	5	179.20	179.50	-5	2,664	-0.19%
2021/06/22	1	173.50	0	0.00	172.50	1	2,655	0.04%
2021/06/21	7	176.29	0	0.00	174.00	7	2,685	0.26%
2021/06/18	0	0.00	2	181.00	179.50	-2	2,721	-0.07%
2021/06/17	0	0.00	8	177.25	178.50	-8	2,716	-0.29%
2021/06/16	4	172.38	0	0.00	172.00	4	2,706	0.15%
2021/06/15	0	0.00	2	174.50	175.50	-2	2,738	-0.07%
2021/06/11	8	172.00	5	178.80	171.00	3	2,867	0.10%
2021/06/10	1	175.00	1	179.00	176.00	0	2,887	0.00%
2021/06/09	4	177.00	0	0.00	176.50	4	2,984	0.13%
2021/06/08	0	0.00	8	174.50	174.00	-8	2,995	-0.27%
2021/06/07	8	172.50	0	0.00	175.50	8	2,992	0.27%
2021/06/01	0	0.00	1	168.50	166.00	-1	2,969	-0.03%
2021/05/31	0	0.00	1	165.00	163.00	-1	2,948	-0.03%
2021/05/28	1	162.50	1	162.50	162.00	0	2,940	0.00%
2021/05/26	2	154.00	0	0.00	155.00	2	2,994	0.07%
2021/05/25	0	0.00	1	152.00	153.00	-1	2,995	-0.03%
2021/05/18	0	0.00	1	141.00	145.00	-1	3,011	-0.03%
2021/05/17	1	134.50	0	0.00	134.50	1	2,997	0.03%
2021/05/12	1	147.00	0	0.00	147.00	1	2,919	0.03%
2021/05/11	1	161.00	0	0.00	159.00	1	2,877	0.03%
2021/05/10	0	0.00	2.1	167.24	167.00	-2.1	2,860	-0.07%
2021/05/07	2	169.50	2	166.50	172.50	0	2,877	0.00%
2021/05/06	1	159.00	0	0.00	161.00	1	2,892	0.03%
2021/05/05	1	165.50	1	168.00	159.50	0	2,883	0.00%
2021/05/04	2	161.01	0	0.00	165.00	2	2,880	0.07%
2021/05/03	1	173.50	2	179.50	172.50	-1	2,851	-0.04%
2021/04/29	0	0.00	1	186.00	184.00	-1	2,846	-0.04%
2021/04/28	1	183.50	45	184.81	184.50	-44	2,849	-1.54%
2021/04/27	0	0.00	5	190.00	187.00	-5	2,902	-0.17%
2021/04/26	0	0.00	0	191.50	189.50	0	2,903	0.00%
2021/04/23	0	0.00	0	189.50	189.00	0	2,903	0.00%
2021/04/22	5	188.40	0	0.00	185.00	5	2,930	0.17%
2021/04/21	1	188.00	0	0.00	187.00	1	2,918	0.03%
2021/04/20	1	193.45	2	191.50	192.50	-1	2,900	-0.03%
2021/04/19	1	193.50	1.3	192.11	191.50	-0.3	2,900	-0.01%
2021/04/15	3	186.00	0	0.00	188.00	3	2,873	0.10%
2021/04/14	1	179.00	2	188.25	189.50	-1	2,868	-0.03%
2021/04/13	4	183.75	1	189.00	182.50	3	2,823	0.11%
2021/04/12	11	195.91	9	197.50	195.50	2	2,747	0.07%
2021/04/09	0	0.00	1.4	217.14	217.00	-1.4	2,654	-0.05%
2021/04/08	7	223.29	4	221.38	220.00	3	2,632	0.11%
2021/04/07	8	213.94	1	200.00	216.00	7	2,409	0.29%
2021/04/06	1	198.50	2	194.00	196.50	-1	2,265	-0.04%
2021/04/01	2	183.00	0	0.00	184.00	2	2,128	0.09%
2021/03/31	0	0.00	21	178.26	181.00	-21	2,047	-1.03%
2021/03/30	0	0.00	0.2	173.50	174.00	-0.2	1,986	-0.01%
2021/03/29	3	167.50	42	171.00	173.50	-39	1,963	-1.99%
2021/03/26	2	166.00	1	165.00	166.50	1	1,931	0.05%
2021/03/25	5	162.40	4	160.50	161.00	1	1,930	0.05%
2021/03/24	22	166.07	1	163.50	164.00	21	1,919	1.09%
2021/03/23	22	170.25	15	174.60	170.50	7	1,907	0.37%
2021/03/19	19	169.16	6	171.00	168.50	13	1,874	0.69%
2021/03/18	12	168.75	30	171.53	172.00	-18	1,873	-0.96%
2021/03/17	31	170.66	25.2	174.93	170.00	5.8	1,903	0.31%
2021/03/16	8	166.75	6	167.67	168.00	2	1,785	0.11%
2021/03/15	10	168.20	44	168.55	169.00	-34	1,781	-1.91%
2021/03/12	2	159.75	1	163.00	159.50	1	1,731	0.06%
2021/03/11	0	0.00	2	159.75	161.50	-2	1,798	-0.11%
2021/03/03	2	157.50	0	0.00	157.00	2	2,232	0.09%
2021/03/02	2	156.25	2	154.00	152.50	0	2,237	0.00%
2021/02/26	8	162.63	7	164.00	159.00	1	2,229	0.04%
2021/02/25	1	162.00	2	162.25	162.00	-1	2,200	-0.05%
2021/02/24	1	160.50	0	0.00	160.50	1	2,221	0.05%
2021/02/22	0	0.00	1	163.00	163.00	-1	2,267	-0.04%
2021/02/18	0	0.00	3	159.50	159.50	-3	2,302	-0.13%
2021/02/03	1	153.50	0	0.00	152.00	1	2,378	0.04%
2021/02/01	2	152.75	0	0.00	152.00	2	2,413	0.08%
2021/01/28	0	0.00	1	164.50	163.50	-1	2,388	-0.04%
2021/01/27	0	0.00	1	163.00	161.00	-1	2,365	-0.04%
2021/01/26	3	163.00	2	165.75	160.50	1	2,365	0.04%
2021/01/25	100	161.25	3	164.50	164.00	97	2,342	4.14%
2021/01/22	2	162.00	6	162.00	162.50	-4	2,325	-0.17%
2021/01/20	1	160.50	0	0.00	157.50	1	2,310	0.04%
2021/01/19	0	0.00	2	157.25	159.00	-2	2,253	-0.09%
2021/01/18	61	153.02	0	0.00	152.00	61	2,274	2.68%
2021/01/15	2	155.75	1	154.50	154.50	1	2,283	0.04%
2021/01/14	0	0.00	1	164.00	160.50	-1	2,296	-0.04%
2021/01/13	0	0.00	1	160.50	160.00	-1	2,329	-0.04%
2021/01/08	1	158.00	0	0.00	155.00	1	2,319	0.04%
2021/01/07	4	158.63	1	162.50	158.00	3	2,305	0.13%
2021/01/06	7.1	169.06	2	159.50	159.50	5.1	2,281	0.22%
2021/01/05	1	166.50	0	0.00	170.00	1	2,239	0.04%
2021/01/04	2	168.50	27	169.72	171.00	-25	2,234	-1.12%
2020/12/31	25	166.96	0	0.00	167.00	25	2,194	1.14%
2020/12/30	6	160.50	5	162.50	162.00	1	2,126	0.05%
2020/12/25	0	0.00	11	158.82	158.50	-11	2,122	-0.52%
2020/12/23	0	0.00	1	154.50	153.50	-1	2,115	-0.05%
2020/12/22	6	155.50	0	0.00	153.00	6	2,142	0.28%
2020/12/21	6	154.25	1	156.00	158.50	5	2,147	0.23%
2020/12/18	0	0.00	1	157.00	154.50	-1	2,141	-0.05%
2020/12/17	1	155.50	0	0.00	155.50	1	2,154	0.05%
2020/12/16	1	159.50	0	0.00	159.50	1	2,159	0.05%
2020/12/15	1	165.00	0	0.00	159.00	1	2,204	0.05%
2020/12/10	2	172.75	2	174.25	176.00	0	2,213	0.00%
2020/12/08	1	176.50	2	173.50	176.50	-1	2,192	-0.05%
2020/12/07	3	172.83	2	173.00	172.50	1	2,141	0.05%
2020/12/04	0	0.00	2	173.50	172.00	-2	2,065	-0.10%
2020/12/03	2	169.00	0	0.00	167.00	2	2,016	0.10%
2020/12/02	0	0.00	1	174.50	172.00	-1	2,000	-0.05%
2020/12/01	0	0.00	2	166.50	170.50	-2	1,968	-0.10%
2020/11/30	5.1	171.48	4	172.00	166.50	1.1	1,947	0.06%
2020/11/27	1	170.00	7	172.36	175.00	-6	1,926	-0.31%
2020/11/26	1	161.00	1	161.50	159.50	0	1,780	0.00%
2020/11/25	0	0.00	3	158.83	157.00	-3	1,777	-0.17%
2020/11/23	1	156.50	0	0.00	160.00	1	1,761	0.06%
2020/11/20	1	160.00	0	0.00	158.50	1	1,777	0.06%
2020/11/19	0	0.00	20	161.00	161.50	-20	1,776	-1.13%
2020/11/18	0	0.00	5	158.80	160.00	-5	1,769	-0.28%
2020/11/17	2	156.00	2	155.31	156.00	0	1,744	0.00%
2020/11/16	5	154.80	2	153.50	155.00	3	1,724	0.17%
2020/11/12	4	145.88	2	148.00	144.00	2	1,668	0.12%
2020/11/10	2	149.00	1	151.50	150.50	1	1,678	0.06%
2020/11/05	0	0.00	3	148.00	147.00	-3	1,688	-0.18%
2020/11/04	0	0.00	1	146.00	145.50	-1	1,686	-0.06%
2020/10/30	2	139.52	0	0.00	139.00	2	1,728	0.12%
2020/10/29	2	142.00	0	0.00	141.50	2	1,779	0.11%
2020/10/28	1	146.51	0	0.00	144.00	1	1,775	0.06%
2020/10/26	1	148.57	1	150.50	150.50	0	1,795	0.00%
2020/10/23	6	148.67	6	148.92	149.50	0	1,763	0.00%
2020/10/22	1	145.50	0	0.00	144.50	1	1,789	0.06%
2020/10/21	0	0.00	5	147.00	149.00	-5	1,749	-0.29%
2020/10/19	1	134.50	0	0.00	135.00	1	1,742	0.06%
2020/10/16	2	134.75	0	0.00	132.50	2	1,779	0.11%
2020/10/15	1	140.00	0	0.00	139.50	1	1,787	0.06%
2020/10/13	1	141.00	1	145.00	142.50	0	1,871	0.00%
2020/10/06	3	151.33	2	153.00	151.50	1	2,029	0.05%
2020/09/29	1	148.50	0	0.00	146.00	1	2,139	0.05%
2020/09/25	1	141.00	1	143.00	141.00	0	2,228	0.00%
2020/09/24	1	147.00	0	0.00	147.50	1	2,236	0.04%
2020/09/22	21	154.67	0	0.00	153.00	21	2,307	0.91%
2020/09/17	1	167.50	1	163.50	168.00	0	2,257	0.00%
2020/09/16	0	0.00	1	165.50	165.00	-1	2,260	-0.04%
2020/09/11	0	0.00	10	153.00	152.50	-10	2,272	-0.44%
2020/09/10	0	0.00	1	151.00	150.50	-1	2,280	-0.04%
2020/09/09	10	150.00	0	0.00	153.00	10	2,303	0.43%
2020/09/07	1	154.50	16	162.34	152.00	-15	2,330	-0.64%
2020/09/04	15	157.50	2	160.00	157.00	13	2,359	0.55%
2020/09/03	1	163.00	0	0.00	163.50	1	2,374	0.04%
2020/09/02	1	169.00	1	173.00	168.00	0	2,348	0.00%
2020/09/01	0	0.00	1	162.00	165.00	-1	2,245	-0.04%
2020/08/31	2	159.25	0	0.00	153.00	2	2,197	0.09%
2020/08/27	1	159.50	0	0.00	153.00	1	2,233	0.04%
2020/08/26	0	0.00	0.3	157.00	156.50	-0.3	2,234	-0.01%
2020/08/20	0.3	138.00	0.1	138.00	133.00	0.2	2,214	0.01%
2020/08/18	0	0.00	1	147.00	146.50	-1	2,276	-0.04%
2020/08/13	0	0.00	1	143.00	141.50	-1	2,436	-0.04%
2020/08/12	0	0.00	1	140.50	142.00	-1	2,484	-0.04%
2020/08/11	0.1	144.00	0	0.00	142.00	0.1	2,496	0.00%
2020/08/10	1	153.50	0	0.00	151.00	1	2,519	0.04%
2020/08/07	0	0.00	1	154.50	153.00	-1	2,557	-0.04%
2020/08/06	2	161.00	0	0.00	158.00	2	2,618	0.08%
2020/08/05	0	0.00	4	162.25	162.50	-4	2,688	-0.15%
2020/08/04	0	0.00	5	158.40	158.50	-5	2,747	-0.18%
2020/08/03	2	152.75	1	152.00	152.00	1	2,762	0.04%
2020/07/31	0	0.00	1	153.00	153.50	-1	2,828	-0.04%
2020/07/30	5	153.70	1	155.00	153.00	4	2,855	0.14%
2020/07/29	5	152.80	2	153.25	151.50	3	2,848	0.11%
2020/07/28	1	158.00	1.2	160.42	155.00	-0.2	2,842	-0.01%
2020/07/27	2	150.00	0	0.00	150.50	2	2,802	0.07%
2020/07/24	0	0.00	2	153.00	150.00	-2	2,798	-0.07%
2020/07/23	0	0.00	5	158.30	158.00	-5	2,806	-0.18%
2020/07/22	2	153.75	1	151.00	155.50	1	2,813	0.04%
2020/07/21	4	148.00	5	147.50	147.00	-1	2,774	-0.04%
2020/07/20	2.2	141.77	7	143.64	142.00	-4.8	2,755	-0.18%
2020/07/17	97	147.94	92	146.21	148.50	5	2,757	0.18%
2020/07/16	3	160.17	2	160.75	154.00	1	2,751	0.04%
2020/07/15	1	170.50	6	167.50	163.00	-5	2,715	-0.18%
2020/07/14	4	178.63	5	180.80	175.50	-1	2,692	-0.04%
2020/07/13	6	174.42	6	175.75	176.00	0	2,655	0.00%
2020/07/10	6	176.33	17	178.12	173.00	-11	2,635	-0.42%
2020/07/09	4	172.00	1	171.00	171.00	3	2,575	0.12%
2020/07/08	6	176.25	2	178.50	174.00	4	2,573	0.16%
2020/07/07	9	178.78	5	180.50	177.00	4	2,559	0.16%
2020/07/06	11	183.68	2	183.25	180.00	9	2,574	0.35%
2020/07/02	1	174.50	0	0.00	176.00	1	2,528	0.04%
2020/07/01	0	0.00	1	169.50	172.00	-1	2,496	-0.04%
2020/06/30	1	161.50	0	0.00	163.00	1	2,451	0.04%
2020/06/29	0	0.00	2	157.00	157.00	-2	2,435	-0.08%
2020/06/23	2	166.00	0	0.00	166.00	2	2,414	0.08%
2020/06/22	1	160.00	0	0.00	165.00	1	2,391	0.04%
2020/06/19	2	164.25	0	0.00	162.00	2	2,386	0.08%
2020/06/18	0	0.00	1	158.50	168.50	-1	2,352	-0.04%
2020/06/17	1	153.50	6	154.50	153.50	-5	2,281	-0.22%
2020/06/16	1	157.00	0	0.00	157.00	1	2,276	0.04%
2020/06/15	4	151.25	0	0.00	149.00	4	2,259	0.18%
2020/06/12	3	149.00	0	0.00	152.50	3	2,248	0.13%
2020/06/11	3	151.67	1	152.00	150.50	2	2,230	0.09%
2020/06/10	0	0.00	5	142.60	144.00	-5	2,190	-0.23%
2020/06/09	0	0.00	1	149.50	149.00	-1	2,164	-0.05%
2020/06/05	2	153.50	1	155.00	150.00	1	2,178	0.05%
2020/06/03	1	159.00	1	155.00	155.00	0	2,163	0.00%
2020/06/02	1	159.00	1	157.50	159.00	0	2,146	0.00%
2020/06/01	1	160.00	1	159.50	161.00	0	2,150	0.00%
2020/05/29	1	150.50	0	0.00	153.50	1	2,126	0.05%
2020/05/28	0	0.00	3	154.67	154.00	-3	2,123	-0.14%
2020/05/27	2	154.00	1	155.00	150.00	1	2,113	0.05%
2020/05/26	2	153.25	2	147.50	154.50	0	2,117	0.00%
2020/05/25	1	144.50	0	0.00	146.00	1	2,065	0.05%
2020/05/22	0	0.00	1	150.00	147.50	-1	2,038	-0.05%
2020/05/21	6	150.67	1	153.00	151.00	5	2,005	0.25%
2020/05/20	1	143.00	27	140.06	147.50	-26	1,939	-1.34%
2020/05/19	26	129.65	13	131.88	134.50	13	1,874	0.69%
2020/05/18	6	131.75	1	130.00	130.50	5	1,837	0.27%
2020/05/15	0	0.00	2	127.00	126.00	-2	1,811	-0.11%
2020/05/14	2	132.00	1	128.00	128.00	1	1,792	0.06%
2020/05/13	8	129.94	23	130.78	136.50	-15	1,751	-0.86%
2020/05/12	21	126.86	4	127.25	132.00	17	1,702	1.00%
2020/05/11	5	123.30	11	123.09	120.00	-6	1,633	-0.37%
2020/05/08	1	115.00	1.1	118.09	119.00	-0.1	1,550	-0.01%
2020/05/07	0	0.00	1	106.50	108.50	-1	1,489	-0.07%
2020/05/06	1	97.70	0	0.00	99.00	1	1,437	0.07%
2020/04/30	0	0.00	2	92.90	92.70	-2	1,447	-0.14%
2020/04/29	2	92.60	3	91.77	92.70	-1	1,457	-0.07%
2020/04/28	3	92.17	0	0.00	92.00	3	1,470	0.20%
2020/04/24	0	0.00	1	88.30	87.20	-1	1,440	-0.07%
2020/04/23	0	0.00	1	90.00	89.00	-1	1,439	-0.07%
2020/04/22	0	0.00	5	90.14	91.00	-5	1,429	-0.35%
2020/04/21	0	0.00	9	87.49	87.90	-9	1,417	-0.63%
2020/04/20	8	85.41	2	84.00	87.00	6	1,397	0.43%
2020/04/17	0	0.00	7	80.80	80.40	-7	1,379	-0.51%
2020/04/15	6	79.83	0	0.00	80.10	6	1,403	0.43%
2020/04/13	1	81.40	0	0.00	78.20	1	1,449	0.07%
2020/04/09	5	86.36	8	87.15	85.40	-3	1,498	-0.20%
2020/04/08	1	73.40	1	81.00	81.40	0	1,507	0.00%
2020/04/07	0	0.00	10	72.59	74.00	-10	1,512	-0.66%
2020/04/06	3	69.33	0	0.00	71.90	3	1,532	0.20%
2020/03/27	0	0.00	1	70.50	66.40	-1	1,738	-0.06%
2020/03/26	2.1	67.07	0	0.00	67.80	2.1	1,798	0.12%
2020/03/25	1	67.00	1	69.00	67.80	0	1,794	0.00%
2020/03/20	0	0.00	3	64.50	65.00	-3	1,770	-0.17%
2020/03/19	1	63.60	0	0.00	60.50	1	1,759	0.06%
2020/03/11	1	86.50	0	0.00	87.00	1	1,705	0.06%
2020/03/10	0	0.00	3	83.00	86.50	-3	1,688	-0.18%
2020/03/06	1	93.40	0	0.00	93.50	1	1,648	0.06%
2020/03/05	4	95.05	6	97.27	96.50	-2	1,659	-0.12%
2020/03/04	7	91.40	0	0.00	91.10	7	1,634	0.43%
2020/03/03	8	95.25	2	93.40	93.50	6	1,626	0.37%
2020/03/02	1	92.00	0	0.00	92.00	1	1,623	0.06%
2020/02/27	2	98.35	0	0.00	94.60	2	1,611	0.12%
2020/02/24	3	104.17	0	0.00	106.00	3	1,576	0.19%
2020/02/21	6	108.50	0	0.00	106.50	6	1,570	0.38%
2020/02/18	4	112.75	0	0.00	112.50	4	1,514	0.26%
2020/02/17	3	114.83	2	115.00	114.50	1	1,496	0.07%
2020/02/13	2	108.75	0	0.00	109.00	2	1,460	0.14%
2020/02/12	0	0.00	1	110.00	113.00	-1	1,435	-0.07%
2020/02/06	1	104.50	3	108.67	113.00	-2	1,381	-0.14%
2020/02/04	3	104.33	0	0.00	107.00	3	1,340	0.22%
2020/02/03	0	0.00	1	104.50	106.00	-1	1,320	-0.08%
2020/01/31	0	0.00	4	111.25	113.50	-4	1,312	-0.30%
2020/01/30	1	118.00	0	0.00	116.50	1	1,292	0.08%
2020/01/20	0	0.00	1	129.00	129.00	-1	1,277	-0.08%
2020/01/16	2	124.00	0	0.00	126.00	2	1,248	0.16%
2020/01/15	3	122.33	1	123.00	124.00	2	1,244	0.16%
2020/01/14	1	124.50	3	125.33	128.00	-2	1,221	-0.16%
2020/01/13	0	0.00	1	117.50	118.00	-1	1,188	-0.08%
2020/01/10	1	116.00	1	115.00	116.00	0	1,174	0.00%
2020/01/08	3	121.67	10	121.00	120.00	-7	1,123	-0.62%
2020/01/07	3	130.00	1	129.50	130.00	2	1,087	0.18%
2020/01/06	3	126.67	0	0.00	126.00	3	1,050	0.29%
2020/01/03	12	133.83	0	0.00	134.00	12	1,016	1.18%
2020/01/02	0	0.00	27	126.48	129.50	-27	952	-2.84%
2019/12/31	12	118.58	0.1	118.00	118.00	11.9	888	1.34%
2019/12/30	3	121.50	5	123.00	122.00	-2	855	-0.23%
2019/12/27	11	118.64	1	119.00	126.50	10	800	1.25%
2019/12/25	1	101.50	10	100.50	111.00	-9	733	-1.23%
2019/12/24	12	96.79	3	97.17	96.50	9	657	1.37%
2019/12/23	3	91.47	0	0.00	96.10	3	617	0.49%
2019/12/20	1	87.50	0	0.00	91.40	1	552	0.18%