力智 (6719)-凱基-士林券商分點個股進出

台股 » 個股 » 力智 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

力智

(6719)

可現股當沖

股價
227.0
漲跌
▲1.0
漲幅
+0.44%
成交量
192張
產業
上市半導體類股
148人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

力智 (6719)籌碼相關－凱基-士林券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-士林券商分點個股進出
凱基-士林券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/20	2	224.00	0	0.00	226.00	2	446	0.45%
2024/11/18	2	221.00	0	0.00	220.00	2	451	0.44%
2024/11/14	4	220.75	0	0.00	220.50	4	466	0.86%
2024/11/12	1	226.50	0	0.00	228.00	1	493	0.20%
2024/11/11	3.3	229.12	0	0.00	230.00	3.3	493	0.66%
2024/11/08	1	232.00	0	0.00	231.00	1	498	0.20%
2024/11/05	1	234.00	0	0.00	233.50	1	544	0.18%
2024/11/04	0.1	240.00	0	0.00	239.50	0.1	555	0.01%
2024/11/01	1	243.50	0	0.00	245.00	1	576	0.17%
2024/10/30	1	250.00	1	249.50	247.50	0	586	0.00%
2024/10/29	1	246.00	0	0.00	244.00	1	592	0.17%
2024/10/28	0.3	250.00	0	0.00	250.00	0.3	589	0.05%
2024/10/21	0	0.00	2	263.00	263.50	-2	628	-0.32%
2024/10/17	16	261.00	14	256.64	256.50	2	643	0.31%
2024/10/15	0	0.00	1	262.00	257.50	-1	675	-0.15%
2024/10/04	0	0.00	1	253.00	253.00	-1	720	-0.14%
2024/09/30	0	0.00	20	248.00	248.00	-20	734	-2.72%
2024/09/26	21	253.52	2	254.25	253.50	19	727	2.61%
2024/09/25	1	249.00	0	0.00	248.50	1	727	0.14%
2024/09/23	1	243.00	1	247.50	245.50	0	735	0.00%
2024/09/16	0.1	240.00	0	0.00	238.00	0.1	757	0.01%
2024/09/05	1	236.50	0	0.00	235.50	1	857	0.12%
2024/09/04	0	0.00	3	241.50	238.50	-3	871	-0.34%
2024/08/07	0.1	222.50	0	0.00	222.00	0.1	1,344	0.00%
2024/08/05	1	225.00	0	0.00	225.00	1	1,308	0.08%
2024/08/02	0.2	255.00	0	0.00	249.00	0.2	1,288	0.01%
2024/08/01	0	0.00	81	260.95	261.00	-81	1,290	-6.28%
2024/07/22	4	269.63	0	0.00	270.00	4	1,313	0.30%
2024/07/19	0.2	287.50	0	0.00	283.00	0.2	1,305	0.01%
2024/07/16	0	0.00	1	292.50	292.50	-1	1,299	-0.08%
2024/07/12	1	289.50	0.3	296.00	292.00	0.8	1,320	0.06%
2024/07/09	1	281.00	0	0.00	287.50	1	1,366	0.07%
2024/07/08	0	0.00	1	285.00	285.50	-1	1,368	-0.07%
2024/07/04	0.1	285.00	1	282.00	282.50	-1	1,431	-0.07%
2024/07/03	1	286.50	0	0.00	284.00	1	1,443	0.07%
2024/07/01	0	291.50	0	0.00	284.50	0	1,450	0.00%
2024/06/27	0.1	285.00	2	287.50	283.50	-1.9	1,467	-0.13%
2024/06/26	0.1	290.00	0	0.00	289.00	0.1	1,496	0.01%
2024/06/25	0	0.00	1	290.00	290.00	-1	1,508	-0.07%
2024/06/19	2	302.75	1	299.50	298.00	1	1,566	0.06%
2024/06/18	1	296.00	0	0.00	298.50	1	1,549	0.06%
2024/06/14	0	0.00	0.1	303.50	299.50	-0.1	1,547	-0.01%
2024/06/12	1	292.50	1	289.00	290.00	0	1,527	0.00%
2024/06/06	0.1	290.00	1	286.00	285.50	-0.9	1,517	-0.06%
2024/06/05	1	292.50	0	289.00	288.00	1	1,518	0.07%
2024/06/04	1	295.00	1	296.00	291.00	0	1,531	0.00%
2024/05/31	0	303.00	1	299.00	295.50	-1	1,554	-0.06%
2024/05/29	1	315.00	0	0.00	306.00	1	1,563	0.06%
2024/05/28	0	0.00	8	314.50	314.50	-8	1,530	-0.52%
2024/05/27	1	294.49	0	0.00	286.00	1	1,451	0.07%
2024/05/24	1	298.50	1.3	300.77	300.00	-0.3	1,362	-0.02%
2024/05/22	0	0.00	1	290.00	288.50	-1	1,380	-0.07%
2024/05/16	0	0.00	3	271.83	270.50	-3	1,390	-0.22%
2024/05/10	1	263.00	0	0.00	264.00	1	1,477	0.07%
2024/05/08	1	270.00	0	0.00	271.00	1	1,486	0.07%
2024/05/07	0	0.00	1	271.00	272.00	-1	1,498	-0.07%
2024/05/06	0	0.00	1	263.50	264.00	-1	1,498	-0.07%
2024/05/03	0	0.00	0	272.00	270.50	0	1,550	0.00%
2024/05/02	1	271.50	0	0.00	274.00	1	1,563	0.06%
2024/04/30	0.1	273.00	0	273.50	274.00	0.1	1,573	0.01%
2024/04/29	0	0.00	0	272.50	272.50	0	1,579	0.00%
2024/04/26	0.1	271.00	0.1	275.38	271.00	0	1,594	0.00%
2024/04/25	0	0.00	0	271.00	265.50	0	1,619	0.00%
2024/04/24	0	0.00	1	270.00	270.00	-1	1,624	-0.06%
2024/04/23	1.1	253.64	0	0.00	253.50	1.1	1,609	0.07%
2024/04/22	1	263.50	0	256.25	253.50	1	1,637	0.06%
2024/04/19	1	264.00	1	262.00	263.50	0	1,634	0.00%
2024/04/18	3	278.00	1	281.00	277.00	2	1,628	0.12%
2024/04/17	1	289.50	0	0.00	283.00	1	1,626	0.06%
2024/04/16	0	0.00	0.6	288.00	287.00	-0.6	1,631	-0.03%
2024/04/15	1	288.00	0.1	286.00	290.50	0.9	1,633	0.06%
2024/04/09	0.6	291.00	0	0.00	288.50	0.6	1,652	0.03%
2024/04/03	0	0.00	0.3	283.01	285.50	-0.3	1,758	-0.02%
2024/03/29	1	291.50	1	295.50	297.00	0	1,978	0.00%
2024/03/26	0.1	285.50	1	288.00	290.00	-0.9	1,994	-0.05%
2024/03/25	1	289.00	1	286.50	285.00	0	2,022	0.00%
2024/03/22	2	277.50	0	0.00	278.50	2	2,003	0.10%
2024/03/20	0.1	267.50	2	271.00	265.00	-1.9	1,985	-0.10%
2024/03/19	2	269.25	0	0.00	268.50	2	1,998	0.10%
2024/03/18	2	270.00	4	272.13	274.00	-2	1,995	-0.10%
2024/03/15	1	271.00	0	0.00	270.00	1	1,996	0.05%
2024/03/14	1.1	273.48	1	275.00	271.50	0.1	1,996	0.00%
2024/03/13	1	276.00	0	0.00	277.50	1	2,014	0.05%
2024/03/12	1	283.00	0	0.00	283.00	1	2,028	0.05%
2024/03/11	0.1	281.50	0	0.00	280.00	0.1	2,032	0.00%
2024/03/06	0.1	296.00	0	0.00	294.50	0.1	2,050	0.00%
2024/03/05	20.1	309.85	0	0.00	308.00	20.1	2,050	0.98%
2024/02/29	6	313.25	6.1	313.89	314.00	-0.1	2,018	0.00%
2024/02/27	1	308.50	1	298.50	303.00	0	2,019	0.00%
2024/02/26	0	302.50	1	306.50	307.00	-1	2,099	-0.05%
2024/02/23	0	0.00	0.2	301.00	297.00	-0.2	2,083	-0.01%
2024/02/22	0	0.00	1	295.00	295.00	-1	2,054	-0.05%
2024/02/21	1	295.00	0	0.00	295.50	1	2,063	0.05%
2024/02/20	0	0.00	2.4	296.32	295.50	-2.4	2,093	-0.11%
2024/02/19	0	0.00	1	298.00	297.50	-1	2,094	-0.05%
2024/02/16	1	288.00	0	0.00	288.00	1	2,067	0.05%
2024/02/15	0.1	270.50	0	0.00	274.00	0.1	2,041	0.00%
2024/02/01	0.1	258.00	0	0.00	257.50	0.1	2,070	0.00%
2024/01/26	1.1	279.38	1	273.00	263.00	0.1	2,083	0.00%
2024/01/24	1	271.00	1	266.00	264.00	0	2,012	0.00%
2024/01/23	0.1	265.00	0	0.00	266.00	0.1	2,010	0.00%
2024/01/22	1	263.00	0	0.00	263.00	1	2,012	0.05%
2024/01/19	1	263.00	2	261.50	262.00	-1	2,003	-0.05%
2024/01/18	1	271.50	0	0.00	271.50	1	1,974	0.05%
2024/01/17	1	276.00	0	0.00	275.50	1	1,990	0.05%
2024/01/16	0.1	281.75	0	0.00	280.50	0.1	1,980	0.01%
2024/01/12	0.1	294.50	0	0.00	292.00	0.1	1,946	0.00%
2024/01/10	1.1	299.45	0	0.00	300.00	1.1	1,929	0.05%
2024/01/05	1.1	296.38	0	0.00	293.00	1.1	1,946	0.05%
2024/01/04	0.1	295.00	0	0.00	295.50	0.1	1,922	0.00%
2024/01/03	0.1	303.00	0	0.00	306.00	0.1	1,876	0.01%
2023/12/29	2.1	315.02	3	317.50	314.00	-0.9	1,833	-0.05%
2023/12/28	1	312.00	2	312.53	319.00	-1	1,754	-0.06%
2023/12/27	0	0.00	1.2	299.74	302.50	-1.2	1,602	-0.07%
2023/12/25	0.1	286.50	0	0.00	285.50	0.1	1,535	0.00%
2023/12/22	1	287.00	0	0.00	285.50	1	1,547	0.06%
2023/12/21	0	0.00	1	281.50	288.00	-1	1,516	-0.07%
2023/12/20	1	277.00	2	279.01	281.50	-1	1,479	-0.07%
2023/12/19	0	0.00	2	268.50	267.00	-2	1,422	-0.14%
2023/12/18	2	266.00	0	0.00	266.00	2	1,420	0.14%
2023/12/07	5	270.30	0	0.00	268.50	5	1,505	0.33%
2023/12/06	0	0.00	1	284.00	278.50	-1	1,488	-0.07%
2023/12/05	1	278.00	0	0.00	277.50	1	1,489	0.07%
2023/12/01	0	0.00	1	279.00	277.50	-1	1,477	-0.07%
2023/11/14	4	264.11	4	259.00	257.00	0	1,234	0.00%
2023/11/09	0	0.00	1	255.50	257.00	-1	1,193	-0.08%
2023/11/07	1	251.50	1	252.00	253.00	0	1,177	0.00%
2023/11/06	0	0.00	2	252.50	253.50	-2	1,169	-0.17%
2023/11/03	1	246.50	0	0.00	246.00	1	1,162	0.09%
2023/10/25	1	251.00	0	0.00	251.00	1	1,198	0.08%
2023/10/20	3	237.67	0	0.00	241.50	3	1,228	0.24%
2023/10/18	0	0.00	2	248.50	246.50	-2	1,245	-0.16%
2023/10/16	1	249.00	0	0.00	248.00	1	1,241	0.08%
2023/10/13	0	0.00	1	257.50	252.00	-1	1,233	-0.08%
2023/10/06	0	250.00	1	250.50	251.00	-1	1,222	-0.08%
2023/10/05	0	0.00	2	242.50	247.50	-2	1,219	-0.16%
2023/10/04	1	236.00	1	237.50	235.00	0	1,212	0.00%
2023/09/28	1	252.50	1	253.00	246.00	0	1,247	0.00%
2023/09/18	5	249.00	5	249.00	249.00	0	1,275	0.00%
2023/09/15	0	0.00	8	250.25	249.00	-8	1,255	-0.64%
2023/09/14	0	0.00	1	243.00	240.50	-1	1,223	-0.08%
2023/09/11	1	237.50	1	232.00	232.00	0	1,231	0.00%
2023/08/31	0	0.00	3	223.50	222.50	-3	1,190	-0.25%
2023/08/30	1	223.00	1	223.00	221.50	0	1,200	0.00%
2023/08/23	0	0.00	1	211.50	213.50	-1	1,230	-0.08%
2023/08/21	0	0.00	1	215.00	213.50	-1	1,267	-0.08%
2023/08/16	0	0.00	1	214.50	214.50	-1	1,297	-0.08%
2023/08/15	0	0.00	1	217.50	212.50	-1	1,300	-0.08%
2023/08/09	3	224.50	2	224.00	224.50	1	1,384	0.07%
2023/08/07	1	235.50	0	0.00	236.50	1	1,422	0.07%
2023/08/04	2	235.25	1	234.00	239.00	1	1,448	0.07%
2023/08/02	1	243.00	0	0.00	239.00	1	1,466	0.07%
2023/08/01	3	247.17	0	0.00	247.50	3	1,482	0.20%
2023/07/28	2	248.25	2	251.00	253.00	0	1,487	0.00%
2023/07/27	0	0.00	2	249.25	248.50	-2	1,477	-0.14%
2023/07/26	0	0.00	0	238.50	233.50	0	1,454	0.00%
2023/07/21	4	241.13	4	245.25	243.50	0	1,489	0.00%
2023/07/18	1	249.50	0	0.00	250.00	1	1,635	0.06%
2023/07/17	2	251.75	0	0.00	253.00	2	1,693	0.12%
2023/07/13	1	254.54	1	251.50	252.50	0	1,956	0.00%
2023/07/07	2	272.75	0	0.00	271.50	2	2,094	0.10%
2023/07/06	1	283.00	0	0.00	281.00	1	2,107	0.05%
2023/07/05	1	288.00	0	0.00	287.00	1	2,113	0.05%
2023/07/04	0.1	287.00	0	0.00	285.00	0.1	2,117	0.00%
2023/07/03	0	0.00	1	298.50	298.00	-1	2,099	-0.05%
2023/06/30	0.1	295.50	0	0.00	293.50	0.1	2,103	0.00%
2023/06/29	1	297.00	0	0.00	296.00	1	2,117	0.05%
2023/06/27	0	297.00	0	0.00	292.00	0	2,161	0.00%
2023/06/26	2	290.75	0	0.00	289.00	2	2,174	0.09%
2023/06/20	0	0.00	1	296.00	294.00	-1	2,240	-0.04%
2023/06/19	0	0.00	6	299.42	297.50	-6	2,291	-0.26%
2023/06/16	0.1	292.50	0	0.00	290.50	0.1	2,303	0.00%
2023/06/15	0.1	293.00	3	293.50	294.50	-3	2,358	-0.13%
2023/06/14	0	0.00	2	292.00	292.00	-2	2,383	-0.08%
2023/06/13	0	0.00	2	292.75	295.00	-2	2,392	-0.08%
2023/06/12	0	282.50	5	283.00	288.50	-5	2,407	-0.21%
2023/06/09	0.1	284.58	0	0.00	284.00	0.1	2,436	0.00%
2023/06/08	1	284.00	0	0.00	281.00	1	2,556	0.04%
2023/06/07	1	287.50	0	0.00	287.50	1	2,713	0.04%
2023/06/06	8.1	284.13	0	0.00	283.50	8.1	2,720	0.30%
2023/06/05	0.1	299.00	0	0.00	295.00	0.1	2,698	0.00%
2023/06/02	0	305.00	2	304.50	304.00	-2	2,690	-0.07%
2023/06/01	0	0.00	6	306.42	307.00	-6	2,711	-0.22%
2023/05/31	0	0.00	1	305.00	304.00	-1	2,759	-0.04%
2023/05/30	0	0.00	0.2	305.50	303.50	-0.2	2,811	-0.01%
2023/05/29	0	0.00	2	303.00	303.00	-2	2,820	-0.07%
2023/05/26	0	0.00	1	296.00	295.50	-1	2,829	-0.04%
2023/05/25	0.1	296.00	1	299.50	294.00	-1	2,847	-0.03%
2023/05/23	0.1	294.50	0	0.00	292.50	0.1	2,879	0.00%
2023/05/22	1.1	287.79	0	0.00	291.00	1.1	2,922	0.04%
2023/05/19	0	287.50	0	0.00	285.50	0	2,969	0.00%
2023/05/18	0	290.00	1	289.50	286.50	-1	2,976	-0.03%
2023/05/16	3	287.00	1	284.00	280.00	2	2,985	0.07%
2023/05/15	7	289.29	8	295.75	285.00	-1	2,977	-0.03%
2023/05/12	9	296.83	1	298.00	301.00	8	2,975	0.27%
2023/05/11	5	295.90	0	0.00	290.50	5	3,058	0.16%
2023/05/09	1	312.00	0	0.00	310.00	1	3,126	0.03%
2023/05/08	1	318.00	2	316.25	317.00	-1	3,123	-0.03%
2023/05/05	1	309.50	0	0.00	308.50	1	3,141	0.03%
2023/05/04	6	308.33	0	0.00	308.00	6	3,194	0.19%
2023/05/03	1	316.50	0	0.00	315.00	1	3,230	0.03%
2023/04/26	3	309.82	1	316.50	317.50	2	3,392	0.06%
2023/04/21	0.1	331.00	0	0.00	330.50	0.1	3,430	0.00%
2023/04/20	1	353.00	0	0.00	346.00	1	3,408	0.03%
2023/04/19	1	358.00	0	0.00	361.50	1	3,427	0.03%
2023/04/18	4	355.75	7.4	364.29	366.00	-3.4	3,374	-0.10%
2023/04/17	7	343.86	21.2	340.32	342.50	-14.2	3,199	-0.44%
2023/04/14	0	0.00	1	317.00	317.00	-1	3,045	-0.03%
2023/04/13	2	312.50	0	0.00	310.50	2	3,028	0.07%
2023/04/11	0.1	311.50	3	314.67	319.00	-3	3,001	-0.10%
2023/04/10	2	307.01	0	0.00	308.00	2	2,988	0.07%
2023/04/07	0	0.00	1	313.50	310.50	-1	2,972	-0.03%
2023/04/06	1	306.50	0	0.00	306.00	1	2,958	0.03%
2023/03/31	3	311.33	0	0.00	310.50	3	2,955	0.10%
2023/03/30	0	0.00	2	318.50	315.00	-2	2,943	-0.07%
2023/03/29	0	0.00	1	314.50	316.50	-1	2,925	-0.03%
2023/03/28	3	313.00	0	0.00	307.50	3	2,909	0.10%
2023/03/27	0	0.00	1	319.00	318.50	-1	2,879	-0.03%
2023/03/23	9	329.44	0	0.00	327.50	9	2,863	0.31%
2023/03/22	0	0.00	2	329.52	332.00	-2	2,818	-0.07%
2023/03/21	0	0.00	10	324.51	322.50	-10	2,770	-0.36%
2023/03/20	0	0.00	1	322.97	322.50	-1	2,727	-0.04%
2023/03/17	10	308.50	2	307.50	309.50	8	2,697	0.30%
2023/03/16	4	295.63	0	0.00	297.00	4	2,693	0.15%
2023/03/14	1	301.98	0	0.00	300.00	1	2,723	0.04%
2023/03/13	1	317.00	1	313.00	310.00	0	2,779	0.00%
2023/03/10	9	318.50	25	324.52	319.00	-16	2,777	-0.58%
2023/03/09	1	315.50	1	313.00	310.50	0	2,657	0.00%
2023/03/06	1	320.50	0	0.00	312.00	1	2,689	0.04%
2023/03/03	2	313.00	1	315.00	312.00	1	2,713	0.04%
2023/03/02	1	311.00	0.3	309.01	307.00	0.7	2,687	0.03%
2023/03/01	2	303.50	3	303.50	303.00	-1	2,640	-0.04%
2023/02/24	0.1	294.50	1	303.50	292.50	-0.9	2,633	-0.03%
2023/02/23	1	299.00	2	298.00	296.00	-1	2,626	-0.04%
2023/02/22	6.1	290.48	0	0.00	288.50	6.1	2,640	0.23%
2023/02/20	2	300.51	0	0.00	299.50	2	2,665	0.08%
2023/02/17	6	302.83	7	294.07	308.00	-1	2,688	-0.04%
2023/02/16	0	0.00	1	300.00	300.00	-1	2,710	-0.04%
2023/02/15	1.2	292.05	0	0.00	293.50	1.2	2,782	0.04%
2023/02/14	0	0.00	3	305.17	304.50	-3	2,793	-0.11%
2023/02/13	2	304.99	0	0.00	301.00	2	2,855	0.07%
2023/02/10	2	311.52	4	311.13	309.50	-2	2,916	-0.07%
2023/02/09	4.1	337.63	1	331.00	321.00	3.1	2,902	0.11%
2023/02/08	3	322.83	10	325.15	330.50	-7	2,813	-0.25%
2023/02/07	4	306.75	1	306.00	314.50	3	2,780	0.11%
2023/02/06	3	310.00	1	312.00	308.50	2	2,810	0.07%
2023/02/03	5.1	307.82	5	310.50	306.00	0.1	2,808	0.00%
2023/02/02	3.1	320.16	0	0.00	319.00	3.1	2,777	0.11%
2023/02/01	0	317.50	0	0.00	318.00	0	2,738	0.00%
2023/01/31	2	313.72	2	314.25	322.00	0	2,715	0.00%
2023/01/30	0	0.00	5	307.30	319.50	-5	2,670	-0.19%
2023/01/17	6	289.92	0	0.00	290.50	6	2,656	0.23%
2023/01/16	0	0.00	0	283.50	283.00	0	2,629	0.00%
2023/01/13	1	284.83	0	0.00	274.50	1	2,612	0.04%
2023/01/12	0	0.00	0	281.00	281.50	0	2,586	0.00%
2023/01/11	1	289.50	1	284.08	284.00	0	2,544	0.00%
2023/01/10	0	275.50	1	278.00	279.50	-1	2,488	-0.04%
2023/01/09	0	273.50	3	273.17	274.00	-3	2,478	-0.12%
2023/01/06	1	265.00	1	257.58	262.50	0	2,409	0.00%
2023/01/05	1	257.50	2	251.75	252.50	-1	2,411	-0.04%
2023/01/03	0	238.00	0	0.00	241.00	0	2,415	0.00%
2022/12/28	6	239.75	0	0.00	238.00	6	2,538	0.24%
2022/12/22	0	0.00	1	262.50	258.50	-1	2,654	-0.04%
2022/12/20	3	256.00	4	266.88	255.00	-1	2,667	-0.04%
2022/12/19	1	263.00	0	0.00	262.50	1	2,665	0.04%
2022/12/16	3	266.00	2	264.00	264.50	1	2,673	0.04%
2022/12/15	1	275.00	0	0.00	274.00	1	2,656	0.04%
2022/12/14	1	277.00	0	0.00	278.50	1	2,663	0.04%
2022/12/13	1	272.50	0	0.00	271.00	1	2,662	0.04%
2022/12/12	0	270.00	0	0.00	273.50	0	2,663	0.00%
2022/12/09	0	0.00	1	282.00	271.00	-1	2,707	-0.04%
2022/12/08	0	0.00	2	278.00	279.00	-2	2,704	-0.07%
2022/12/07	0	288.00	2	285.25	284.00	-2	2,695	-0.07%
2022/12/06	1	298.00	0	0.00	291.50	1	2,679	0.04%
2022/12/05	5	315.00	1	319.00	311.00	4	2,642	0.15%
2022/12/02	3	309.00	1	310.00	307.00	2	2,550	0.08%
2022/12/01	2	293.00	5	299.90	306.00	-3	2,434	-0.12%
2022/11/30	1	278.50	0	0.00	278.50	1	2,388	0.04%
2022/11/25	3	279.33	2	272.25	270.50	1	2,358	0.04%
2022/11/24	1	266.00	1	268.00	270.00	0	2,313	0.00%
2022/11/21	0	0.00	3	260.67	260.00	-3	2,298	-0.13%
2022/11/18	0.1	279.00	2	269.50	270.50	-2	2,286	-0.09%
2022/11/17	1.2	280.42	0	0.00	284.00	1.2	2,272	0.05%
2022/11/16	0	0.00	0.1	274.50	277.00	-0.1	2,242	0.00%
2022/11/15	0.3	283.50	0.5	275.03	276.00	-0.2	2,227	-0.01%
2022/11/14	2.2	275.68	2	280.00	278.00	0.2	2,180	0.01%
2022/11/11	0.3	264.60	0.3	269.65	270.00	0	2,122	0.00%
2022/11/10	0.1	252.88	0	0.00	250.00	0.1	2,066	0.00%
2022/11/09	0.2	250.36	3	244.50	252.50	-2.8	2,120	-0.13%
2022/11/08	4.2	251.82	2.3	246.53	237.50	1.9	2,075	0.09%
2022/11/07	1	247.00	0	0.00	248.00	1	2,043	0.05%
2022/11/04	0	250.67	1	250.00	251.00	-1	2,036	-0.05%
2022/11/03	6.2	256.95	7	260.21	253.50	-0.8	2,006	-0.04%
2022/11/02	0.2	251.21	6	253.00	248.50	-5.8	1,952	-0.30%
2022/10/28	0	233.50	3	231.50	232.00	-3	1,943	-0.15%
2022/10/27	2	242.45	0	0.00	242.50	2	1,979	0.10%
2022/10/26	0	238.50	0	0.00	232.00	0	1,988	0.00%
2022/10/25	7	238.36	10	248.00	236.00	-3	1,963	-0.15%
2022/10/24	0	0.00	4	242.25	251.50	-4	1,932	-0.21%
2022/10/21	0	233.50	0	0.00	229.00	0	1,938	0.00%
2022/10/20	0	240.00	0	0.00	240.00	0	1,934	0.00%
2022/10/19	5	248.59	0	0.00	241.50	5	1,942	0.26%
2022/10/18	4	245.39	0	0.00	246.50	4	1,940	0.21%
2022/10/17	0	225.67	0	0.00	244.00	0	1,964	0.00%
2022/10/14	0	0.00	1	229.50	237.50	-1	1,995	-0.05%
2022/10/13	1	216.01	0.1	228.00	216.00	1	2,033	0.05%
2022/10/11	5	239.99	1	234.50	232.00	4	2,042	0.20%
2022/10/07	5	256.00	0	0.00	252.00	5	2,044	0.24%
2022/10/06	1	270.47	0	0.00	264.50	1	2,049	0.05%
2022/10/05	3.1	276.60	1	273.00	264.50	2.1	2,044	0.10%
2022/10/04	0	258.33	0	0.00	269.50	0	1,999	0.00%
2022/10/03	1.1	246.16	6	245.08	245.00	-5	1,982	-0.25%
2022/09/30	4	242.50	13	219.88	242.50	-9	1,964	-0.46%
2022/09/29	2	223.25	5	224.50	220.50	-3	1,991	-0.15%
2022/09/26	1	241.50	0.1	233.50	231.50	0.9	2,093	0.04%
2022/09/23	1	255.51	0	0.00	252.00	1	2,102	0.05%
2022/09/22	3	258.83	1	261.50	260.50	2	2,108	0.09%
2022/09/21	1	265.00	0	269.50	265.00	1	2,119	0.05%
2022/09/20	2	271.00	0	0.00	273.50	2	2,129	0.09%
2022/09/19	2	270.00	0	0.00	268.00	2	2,141	0.09%
2022/09/16	0	274.00	6	272.25	276.00	-6	2,137	-0.28%
2022/09/15	3	266.17	11	268.73	266.50	-8	2,095	-0.38%
2022/09/14	2	256.50	2	259.50	257.50	0	2,078	0.00%
2022/09/13	0	0.00	3	271.67	268.50	-3	2,072	-0.14%
2022/09/07	2	259.25	2	260.50	261.00	0	2,083	0.00%
2022/09/06	0	0.00	0.1	266.50	263.00	-0.1	2,086	0.00%
2022/09/05	0	274.50	0.4	270.50	268.50	-0.4	2,101	-0.02%
2022/09/02	0.1	288.00	0	0.00	286.00	0.1	2,092	0.00%
2022/09/01	1.5	290.83	0	0.00	287.00	1.5	2,098	0.07%
2022/08/31	0	293.00	0	0.00	301.50	0	2,087	0.00%
2022/08/29	7.1	299.87	0	0.00	300.00	7.1	2,120	0.33%
2022/08/26	17	318.47	0.2	323.00	316.50	16.8	2,108	0.80%
2022/08/25	0.1	321.00	11	321.32	320.00	-11	2,111	-0.52%
2022/08/24	5	317.02	0	0.00	315.00	5	2,187	0.23%
2022/08/23	2	320.50	0	0.00	318.50	2	2,207	0.09%
2022/08/22	2	320.00	0	0.00	322.00	2	2,237	0.09%
2022/08/19	0.1	325.00	1.1	323.64	324.00	-1	2,239	-0.04%
2022/08/18	0	0.00	9	323.00	323.50	-9	2,217	-0.41%
2022/08/17	1.1	315.62	0	0.00	314.00	1.1	2,197	0.05%
2022/08/16	9	316.39	9	322.89	313.50	0	2,177	0.00%
2022/08/15	1	313.00	12	316.58	319.00	-11	2,091	-0.53%
2022/08/12	3	289.17	2	290.00	290.00	1	2,072	0.05%
2022/08/11	0.1	300.00	0	0.00	299.00	0.1	2,040	0.00%
2022/08/05	0.2	290.50	0.1	290.50	291.00	0.2	2,059	0.01%
2022/08/04	1	282.00	1	284.00	283.50	0	2,049	0.00%
2022/08/03	1	292.00	0	0.00	286.00	1	2,019	0.05%
2022/08/02	1	310.00	0	0.00	299.50	1	1,976	0.05%
2022/07/29	20	330.75	10.1	338.98	330.00	10	1,940	0.51%
2022/07/28	5.1	330.77	3	340.50	327.50	2.1	1,944	0.11%
2022/07/26	7	331.50	0	0.00	330.00	7	1,919	0.36%
2022/07/25	3	347.00	0	0.00	345.00	3	1,906	0.16%
2022/07/22	1	372.00	0	0.00	355.00	1	1,904	0.05%
2022/07/21	0	0.00	5	352.00	365.00	-5	1,867	-0.27%
2022/07/20	5	346.30	2	349.00	338.50	3	1,820	0.16%
2022/07/18	1	359.00	3	349.00	347.00	-2	1,785	-0.11%
2022/07/15	3	332.00	1	331.00	331.50	2	1,743	0.11%
2022/07/14	1	320.50	1	320.00	334.50	0	1,723	0.00%
2022/07/13	0	0.00	2	329.00	325.00	-2	1,702	-0.12%
2022/07/12	3	317.50	1	331.00	315.00	2	1,697	0.12%
2022/07/11	6	342.92	1	368.00	340.50	5	1,686	0.30%
2022/07/08	1	360.00	11	361.95	365.00	-10	1,677	-0.60%
2022/07/07	0	338.00	2	364.00	362.00	-2	1,654	-0.12%
2022/07/06	1	347.52	0	0.00	346.00	1	1,607	0.06%
2022/07/05	1	397.00	0	0.00	381.00	1	1,568	0.06%
2022/07/04	2	391.50	1	390.00	379.00	1	1,520	0.07%
2022/06/30	0	0.00	0.2	460.00	451.50	-0.2	1,466	-0.01%
2022/06/24	0	0.00	1	449.00	445.00	-1	1,403	-0.07%
2022/06/21	1	423.00	0	0.00	441.50	1	1,402	0.07%
2022/06/17	0	0.00	0	442.00	440.00	0	1,430	0.00%
2022/06/16	0	449.00	0	0.00	444.00	0	1,450	0.00%
2022/06/14	1	480.00	2	468.25	468.00	-1	1,475	-0.07%
2022/06/13	2	489.53	0	0.00	480.50	2	1,462	0.14%
2022/06/10	2	536.45	0	0.00	520.00	2	1,461	0.14%
2022/06/09	1	536.00	0	0.00	535.00	1	1,466	0.07%
2022/06/07	0	0.00	0	559.00	558.00	0	1,488	0.00%
2022/06/06	0.1	559.00	0	0.00	559.00	0.1	1,451	0.00%
2022/06/02	0	0.00	1	575.00	571.00	-1	1,460	-0.07%
2022/06/01	1	590.00	0	0.00	584.00	1	1,461	0.07%
2022/05/31	0	0.00	1	575.00	612.00	-1	1,388	-0.07%
2022/05/30	1	570.00	3	573.33	557.00	-2	1,346	-0.15%
2022/05/27	1	537.00	2	542.00	542.00	-1	1,302	-0.08%
2022/05/20	2	529.00	0	0.00	515.00	2	1,288	0.16%
2022/05/19	1	508.00	1	513.00	527.00	0	1,283	0.00%
2022/05/18	2	520.00	1	519.00	521.00	1	1,278	0.08%
2022/05/13	0	0.00	1.1	482.22	482.00	-1.1	1,232	-0.09%
2022/05/12	0	0.00	0	458.00	456.00	0	1,223	0.00%
2022/05/10	0	0.00	3	442.50	445.00	-3	1,215	-0.25%
2022/05/09	1	435.00	0	0.00	433.00	1	1,210	0.08%
2022/05/06	0.1	460.99	0	0.00	457.00	0.1	1,215	0.01%
2022/05/03	0	0.00	1	457.00	460.50	-1	1,280	-0.08%
2022/04/26	0	0.00	1	472.00	470.00	-1	1,350	-0.07%
2022/04/25	0	0.00	4	487.75	485.00	-4	1,360	-0.29%
2022/04/22	1	515.00	0.1	511.00	509.00	0.9	1,379	0.07%
2022/04/19	0.2	526.00	0.1	528.00	521.00	0.1	1,394	0.01%
2022/04/18	1	530.02	0	0.00	530.00	1	1,389	0.07%
2022/04/14	2	594.00	3	594.33	597.00	-1	1,369	-0.07%
2022/04/13	0	0.00	1	578.00	568.00	-1	1,354	-0.07%
2022/04/12	1	574.00	2	560.50	572.00	-1	1,347	-0.07%
2022/04/08	2	575.00	0	0.00	565.00	2	1,334	0.15%
2022/04/07	0	0.00	0.2	616.04	592.00	-0.2	1,321	-0.02%
2022/04/01	1	635.00	0	0.00	628.00	1	1,333	0.08%
2022/03/30	1	665.00	2	648.00	639.00	-1	1,332	-0.08%
2022/03/29	1	638.00	1	636.00	638.00	0	1,322	0.00%
2022/03/28	1	644.00	0	0.00	642.00	1	1,312	0.08%
2022/03/25	1	650.00	1	671.01	666.00	0	1,302	0.00%
2022/03/23	0.1	645.00	1	635.00	637.00	-0.9	1,273	-0.07%
2022/03/22	2	633.00	0	0.00	627.00	2	1,256	0.16%
2022/03/21	0	0.00	4	616.25	641.00	-4	1,225	-0.33%
2022/03/18	5	570.40	1	580.00	583.00	4	1,201	0.33%
2022/03/17	1	555.00	3.1	568.77	561.00	-2.1	1,177	-0.18%
2022/03/16	0	0.00	3.1	532.32	551.00	-3.1	1,152	-0.27%
2022/03/15	0	0.00	1	540.00	530.00	-1	1,143	-0.09%
2022/03/14	1	577.00	0	580.00	576.00	1	1,137	0.09%
2022/03/11	6	607.50	0	0.00	610.00	6	1,121	0.54%
2022/03/10	1	641.00	3	643.67	661.00	-2	1,093	-0.18%
2022/03/09	1	602.00	0	0.00	601.00	1	1,087	0.09%
2022/03/08	3.1	632.26	0.3	603.00	610.00	2.9	1,091	0.26%
2022/03/07	3	655.33	1	655.00	646.00	2	1,075	0.19%
2022/03/04	1.1	730.12	0.1	741.00	713.00	1	1,059	0.09%
2022/03/03	0	770.00	1	767.00	760.00	-1	1,044	-0.10%
2022/03/02	1.1	784.95	2.1	782.96	786.00	-1	1,036	-0.10%
2022/03/01	0	0.00	1	786.00	786.00	-1	1,045	-0.10%
2022/02/25	0	0.00	0.1	781.00	776.00	-0.1	1,047	-0.01%
2022/02/24	0	767.00	0	0.00	765.00	0	1,045	0.00%
2022/02/23	2	793.49	1	795.00	790.00	1	1,024	0.10%
2022/02/21	1	805.00	0	0.00	808.00	1	1,005	0.10%
2022/02/18	1	774.00	1	801.00	808.00	0	999	0.00%
2022/02/17	1	738.00	0	0.00	761.00	1	994	0.10%
2022/02/16	1	773.00	0	760.00	751.00	1	999	0.10%
2022/02/15	1	736.00	1	726.11	723.00	0	1,004	0.00%
2022/02/14	2	721.50	1.1	722.95	714.00	0.9	1,020	0.09%
2022/02/11	0	0.00	3	766.00	771.00	-3	1,008	-0.30%
2022/02/10	3	795.67	0	0.00	783.00	3	1,004	0.30%
2022/02/09	0	0.00	2	810.00	810.00	-2	997	-0.20%
2022/02/08	0	780.00	0	0.00	772.00	0	990	0.00%
2022/02/07	5	787.40	4	734.00	809.00	1	991	0.10%
2022/01/26	8	822.50	2.1	826.71	814.00	5.9	955	0.62%
2022/01/25	0	920.00	2.5	913.11	864.00	-2.5	932	-0.27%
2022/01/24	0	965.00	5	961.60	960.00	-5	913	-0.55%
2022/01/21	2	984.50	4	976.00	971.00	-2	908	-0.22%
2022/01/19	2	879.50	0	0.00	894.00	2	845	0.24%
2022/01/18	4	869.00	1	879.00	864.00	3	841	0.36%
2022/01/17	3	834.33	0	0.00	864.00	3	833	0.36%
2022/01/14	0	801.00	0	0.00	800.00	0	828	0.00%
2022/01/13	1	790.00	1	800.00	800.00	0	819	0.00%