• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團
KRDsQWKnjfw https://histock.tw/talk/live.aspx?name=gtalk&id=1305 20241218 阿布波

台股 » 個股 » 澤米 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

澤米

(6742)
可現股當沖
  • 股價
    54.5
  • 漲跌
    ▲0.5
  • 漲幅
    +0.93%
  • 成交量
    135張
  • 產業
    上市 光電類股

  • 20人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
澤米 (6742)籌碼相關－凱基-士林 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-士林 券商分點個股進出

凱基-士林 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/05259.8500.0059.6022,0790.10%
2024/12/04160.20159.3060.3002,1430.00%
2024/11/28158.10357.0357.20-22,155-0.09%
2024/11/27159.8000.0058.4012,1510.05%
2024/11/26161.5000.0060.5012,1440.05%
2024/11/2500.00262.9061.70-22,144-0.09%
2024/11/22262.60163.2061.5012,1360.05%
2024/11/2100.00160.2060.10-12,117-0.05%
2024/11/20159.8000.0059.5012,1120.05%
2024/11/18160.9000.0059.8012,1100.05%
2024/11/15162.7000.0062.0012,1020.05%
2024/11/13163.4000.0063.9012,0880.05%
2024/11/07573.3600.0073.1052,0240.25%
2024/11/0600.00974.1274.00-91,998-0.45%
2024/11/05169.8000.0069.8011,9560.05%
2024/10/30170.6000.0070.1011,9440.05%
2024/10/29172.0000.0071.5011,9320.05%
2024/10/28476.2300.0073.0041,9120.21%
2024/10/25979.3600.0078.4091,8650.48%
2024/10/24182.50983.0780.70-81,827-0.44%
2024/10/23581.40181.9081.5041,7630.23%
2024/10/221883.96584.8682.10131,7180.76%
2024/10/2100.00177.5080.90-11,484-0.07%
2024/10/18175.10177.7075.8001,3900.00%
2024/10/17276.10177.0077.0011,3430.07%
2024/10/01265.45266.3566.3007240.00%
2024/09/2700.00262.0062.90-2645-0.31%
2024/09/26260.50661.8360.00-4624-0.64%
2024/09/24259.00558.8058.50-3610-0.49%
2024/09/23261.5000.0059.7026090.33%
2024/09/2000.00262.1562.10-2616-0.32%
2024/09/19261.0500.0060.4025890.34%
2024/09/18160.30260.0061.30-1580-0.17%
2024/09/16258.6500.0057.9025450.37%
2024/09/13161.1000.0059.2015370.19%
2024/09/12159.60160.9061.0005240.00%
2024/09/09555.2000.0056.5054371.14%
2024/07/01072.6000.0070.9004300.00%
2024/04/0100.00284.0083.90-2799-0.25%
2024/03/29076.5000.0076.4007500.00%
2024/03/2800.00377.5076.00-3750-0.40%
2024/03/2600.00778.1077.20-7754-0.93%
2024/03/2500.007480.9580.30-74744-9.94%
2024/03/21279.2000.0079.6027730.26%
2024/03/2000.001080.2279.20-10784-1.27%
2024/03/191076.4400.0079.50107761.29%
2024/03/181276.8400.0077.40127731.55%
2024/03/133781.4400.0082.40377644.84%
2024/03/123376.821279.8282.70217332.86%
2024/03/11875.4300.0075.2087151.12%
2024/03/0800.004177.5477.00-41709-5.78%
2024/03/07471.65272.9072.6026740.30%
2024/03/06874.71374.0073.6056680.75%
2024/03/052975.971879.3076.70116551.68%
2024/03/0400.00176.7076.70-1614-0.16%
2024/03/011969.5700.0069.80195873.24%
2024/02/2200.00170.4070.20-1573-0.17%
2024/02/20769.8900.0070.5075641.24%
2024/02/05372.63871.8475.00-5478-1.05%
2024/02/02873.46170.7074.4074501.56%
2024/02/01165.7000.0070.4014000.25%
2024/01/1900.002.258.0058.00-2.2348-0.62%
2023/12/27162.5000.0062.8013260.31%
2023/12/2000.00166.2065.50-1314-0.32%
2023/12/1500.001.258.4362.10-1.2262-0.46%
2023/12/140.156.50157.2056.50-0.9244-0.37%
2023/12/131.156.883.157.1257.00-2239-0.84%
2023/12/12358.4000.0058.1032321.29%
2023/12/071.159.021.158.9159.1002070.01%
2023/12/0500.002262.1760.00-22175-12.51%
澤米 相關文章
澤米 相關影音