• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 采鈺 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

采鈺

(6789)
可現股當沖
  • 股價
    269.5
  • 漲跌
    ▲5.5
  • 漲幅
    +2.08%
  • 成交量
    616張
  • 產業
    上市 半導體類股

  • 165人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
采鈺 (6789)籌碼相關－凱基-士林 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-士林 券商分點個股進出

凱基-士林 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/210.4269.2500.00269.500.41,0290.04%
2024/11/2000.0020264.00264.00-201,037-1.93%
2024/11/181262.001274.00262.0001,0470.00%
2024/11/1500.002273.50274.00-21,046-0.19%
2024/11/1410.1274.0010270.50270.500.11,0530.00%
2024/11/0800.001.1283.60283.50-1.11,064-0.10%
2024/11/042282.751277.00277.0011,1430.09%
2024/10/240.1293.0000.00291.000.11,2680.00%
2024/10/230.1298.801295.00296.50-11,273-0.07%
2024/10/210.1298.0000.00300.000.11,3120.00%
2024/10/1820303.2500.00291.00201,3251.51%
2024/10/160296.5000.00295.0001,3600.00%
2024/10/091293.501290.00286.5001,5130.00%
2024/10/0800.001285.50285.50-11,537-0.07%
2024/10/0400.001281.50282.00-11,716-0.06%
2024/09/260291.003290.83290.00-31,805-0.17%
2024/09/241284.5000.00285.0011,8180.05%
2024/09/231292.5000.00293.0011,8230.05%
2024/09/202285.0000.00285.0021,8560.11%
2024/09/1900.001290.50290.50-11,871-0.05%
2024/09/101274.5000.00274.5012,2550.04%
2024/09/0900.001280.50281.00-12,489-0.04%
2024/09/063281.172281.50281.0012,7010.04%
2024/09/050288.0000.00284.0002,7260.00%
2024/09/0400.003280.50279.00-32,769-0.11%
2024/09/020306.5000.00304.0002,8080.00%
2024/08/300313.0000.00309.0002,8620.00%
2024/08/281301.5000.00301.5012,9440.03%
2024/08/271303.5000.00306.5012,9250.03%
2024/08/1900.000.1297.50297.00-0.12,9010.00%
2024/08/160.1294.5000.00293.000.12,9220.00%
2024/08/121289.001290.50290.5002,9110.00%
2024/08/020.3314.5000.00304.000.32,7910.01%
2024/08/0100.000331.50337.5002,7370.00%
2024/07/312318.502313.75327.5002,7200.00%
2024/07/291319.001321.50315.0002,6960.00%
2024/07/2600.000310.00316.0002,6830.00%
2024/07/190325.007321.21323.00-72,640-0.26%
2024/07/1700.004340.00343.50-42,595-0.15%
2024/07/151345.501348.00346.0002,6000.00%
2024/07/1200.003349.50349.50-32,577-0.12%
2024/07/097380.142364.81364.0052,4880.20%
2024/07/0800.000.1380.27373.00-0.12,4460.00%
2024/07/042352.751.1353.57353.000.92,4440.04%
2024/07/0300.001.1345.74345.50-1.12,410-0.05%
2024/07/021344.000348.00342.0012,4210.04%
2024/07/0100.000353.00348.0002,4190.00%
2024/06/2800.000354.50348.0002,4250.00%
2024/06/271350.0000.00348.0012,4440.04%
2024/06/261352.501354.03355.0002,4400.00%
2024/06/252337.502339.02346.0002,4270.00%
2024/06/241.1344.0500.00340.501.12,4100.04%
2024/06/2100.001355.00357.00-12,447-0.04%
2024/06/200.1354.501342.61355.00-12,449-0.04%
2024/06/192.1335.6900.00333.502.12,4200.09%
2024/06/181342.503348.67344.50-22,425-0.08%
2024/06/172.1338.3600.00335.002.12,4080.09%
2024/06/1423362.2227365.59343.50-42,340-0.17%
2024/06/136330.833327.67340.0032,1200.14%
2024/06/121312.001312.00311.0001,9120.00%
2024/06/113315.172316.50309.0011,8950.05%
2024/06/0700.005303.60313.00-51,873-0.27%
2024/06/066315.151313.00307.5051,8890.27%
2024/06/050304.500305.00311.5001,9100.00%
2024/06/046301.504.4297.63306.001.71,8990.09%
2024/06/030283.0000.00281.0001,8430.00%
2024/05/311276.0000.00276.0011,8510.05%
2024/05/2900.001279.50278.50-11,916-0.05%
2024/05/2400.001282.00278.00-12,057-0.05%
2024/05/231278.0000.00276.0012,1280.05%
2024/05/221279.0000.00279.0012,2590.04%
2024/05/161270.501272.00270.5002,6990.00%
2024/05/141257.001257.00258.5002,8540.00%
2024/05/1300.001251.50253.50-12,930-0.03%
2024/05/100.1260.0000.00259.000.13,0390.00%
2024/05/090.1268.0000.00263.000.13,1080.00%
2024/05/031272.001273.00270.0003,2350.00%
2024/04/160.1265.964268.00266.50-3.93,623-0.11%
2024/04/152277.251276.50275.5013,6090.03%
2024/04/121288.001285.50286.0003,6130.00%
2024/04/114290.6300.00288.0043,5970.11%
2024/04/102313.503314.67314.00-13,500-0.03%
2024/04/081308.0000.00307.5013,4540.03%
2024/04/031307.000.1307.50307.5013,4460.03%
2024/04/010307.500310.00310.5003,4520.00%
2024/03/2900.003302.50302.00-33,454-0.09%
2024/03/270311.508310.19307.50-83,446-0.23%
2024/03/265309.114307.75310.0013,4410.03%
2024/03/2513317.235315.50318.0083,3820.24%
2024/03/220303.506305.25306.50-63,355-0.18%
2024/03/215303.702300.75299.0033,3340.09%
2024/03/202294.500298.50298.0023,3280.06%
2024/03/191294.001290.50289.5003,3280.00%
2024/03/153285.503282.50283.0003,3270.00%
2024/03/121292.5000.00293.5013,3880.03%
2024/03/111299.501297.50299.0003,3960.00%
2024/03/081284.5000.00282.5013,3980.03%
2024/03/070.2296.3300.00292.000.23,4110.00%
2024/03/0600.005303.00300.00-53,447-0.15%
2024/03/056305.5000.00305.5063,5870.17%
2024/03/043309.671309.50307.5023,7050.05%
2024/03/010307.5000.00305.5003,7090.00%
2024/02/294303.001305.50307.0033,7370.08%
2024/02/272305.004300.13301.00-23,810-0.05%
2024/02/265317.903316.83315.5023,8950.05%
2024/02/234325.008327.12327.50-43,875-0.10%
2024/02/225.1305.503304.50307.502.13,7910.05%
2024/02/213305.833.1302.27299.00-0.13,6760.00%
2024/02/202.1301.074303.38305.00-1.93,629-0.05%
2024/02/193313.334317.30305.50-13,554-0.03%
2024/02/161310.002311.51318.00-13,354-0.03%
2024/02/157300.861295.00304.0063,2610.18%
2024/02/053300.008.2300.32301.50-5.23,182-0.16%
2024/02/022295.751300.50301.0013,1060.03%
2024/02/012289.501292.97292.0012,9840.03%
2024/01/311289.921282.00281.5002,9040.00%
2024/01/301284.5000.00286.0012,8650.03%
2024/01/2900.000285.00288.0002,8430.00%
2024/01/252287.001285.00281.0012,7770.04%
2024/01/2400.000291.00289.5002,7190.00%
2024/01/230.2272.6900.00269.500.22,6340.01%
2024/01/190278.5000.00277.0002,6130.00%
2024/01/171282.000288.83284.0012,6130.04%
2024/01/1600.005276.50284.00-52,522-0.20%
2024/01/150.2272.5000.00273.000.22,4760.01%
2024/01/120268.0000.00267.0002,4600.00%
2024/01/100.3264.5000.00264.000.32,4340.01%
2024/01/090271.5000.00268.5002,4230.00%
2024/01/052276.002278.52277.0002,3560.00%
2024/01/0400.002273.50271.50-22,327-0.09%
2024/01/032269.0000.00268.0022,3120.09%
2024/01/022271.001269.50272.0012,3130.04%
2023/12/294276.751273.50276.5032,2990.13%
2023/12/282279.000282.50279.0022,2870.09%
2023/12/2600.000.1272.00276.00-0.12,2390.00%
2023/12/2100.001276.00276.50-12,154-0.05%
2023/12/201283.0000.00281.5012,1410.05%
2023/12/195279.001.1281.26277.503.92,1180.18%
2023/12/180289.0000.00289.5002,0590.00%
2023/12/1500.000295.50297.5002,0320.00%
2023/12/141.1288.410296.50292.001.11,9800.06%
2023/12/1100.000297.00297.0001,8950.00%
2023/12/081299.500300.00294.0011,8720.05%
2023/12/071.1301.9100.00295.501.11,8330.06%
2023/12/061.3310.370.4305.50305.000.91,7920.05%
2023/12/0500.001313.50314.50-11,736-0.06%
2023/12/0400.000319.33320.5001,6770.00%
2023/12/0100.000310.00314.5001,6090.00%
2023/11/301307.000303.00306.5011,5250.06%
2023/11/2900.002.2284.95296.00-2.21,366-0.16%
2023/11/2800.000272.83269.5001,2220.00%
2023/11/270.3267.481269.00268.00-0.71,178-0.06%
2023/11/221248.001244.00248.0008230.00%
2023/11/211245.000243.00239.0017510.13%
2023/11/201225.002225.75224.00-1677-0.15%
2023/10/2700.003219.33211.00-3689-0.44%
2023/10/264220.751225.50217.0036870.44%
2023/10/2500.001222.00225.50-1660-0.15%
2023/10/201201.0000.00206.5016440.16%
2023/09/071212.0000.00211.0011,1270.09%
2023/08/3100.001211.00212.50-11,469-0.07%
2023/08/1800.001206.50204.00-11,622-0.06%
2023/08/172208.0000.00207.5021,6220.12%
2023/08/1500.001203.00203.00-11,616-0.06%
2023/08/021218.5000.00218.5011,5820.06%
2023/07/281236.501235.00236.5001,5340.00%
2023/07/261.1232.0000.00230.001.11,5220.07%
2023/07/0400.002275.50272.50-21,599-0.13%
2023/06/3000.000265.00261.0001,5040.00%
2023/06/2900.000261.67259.5001,5020.00%
2023/06/2800.000258.50258.5001,4940.00%
2023/06/2700.001258.50254.50-11,490-0.07%
2023/06/2600.001269.00261.50-11,473-0.07%
2023/06/2100.001271.50272.00-11,448-0.07%
2023/06/2000.001274.46275.00-11,443-0.07%
2023/06/191272.0000.00271.5011,4400.07%
2023/06/151275.5010276.90276.00-91,415-0.64%
2023/06/1410276.152276.26276.5081,4450.55%
2023/06/133271.671275.00270.0021,4090.14%
2023/06/123.4281.031281.50277.002.41,3480.18%
2023/06/0900.00102.4256.16269.50-102.41,210-8.46% 大賣/鉅額交易
2023/06/0820247.005246.10245.00151,1161.34%
2023/06/075243.100245.50242.5051,0920.46%
2023/06/0540240.508239.63238.50321,0702.99%
2023/06/0248231.681.2232.08238.0046.81,0444.48%
2023/05/2900.001225.01224.00-11,061-0.10%
2023/05/230213.0000.00210.0001,0520.00%
2023/05/184214.754210.50210.5001,0780.00%
2023/04/252219.0000.00215.0021,4170.14%
2023/04/191239.5000.00238.0011,5410.06%
2023/04/141253.001.2247.24246.00-0.21,529-0.02%
2023/04/130239.750.1243.00243.00-0.11,480-0.01%
2023/04/121242.5000.00245.5011,4610.07%
2023/04/111241.501240.50237.0001,4360.00%
2023/03/2900.001225.00225.50-11,414-0.07%
2023/03/2400.001234.50234.00-11,441-0.07%
2023/03/170223.502223.00223.50-21,410-0.14%
2023/03/162219.0000.00215.5021,3470.15%
2023/03/150228.500233.00224.5001,3480.00%
2023/03/140230.0000.00229.5001,3580.00%
2023/03/132229.001234.00234.0011,3780.07%
2023/03/1000.001238.50238.00-11,377-0.07%
2023/03/0900.000250.00246.5001,4250.00%
2023/03/081244.0000.00243.0011,5180.07%
2023/03/060250.501253.94250.50-11,518-0.07%
2023/03/0300.000245.50245.5001,5040.00%
2023/03/020239.0000.00238.5001,4980.00%
2023/03/010237.501238.00240.00-11,508-0.07%
2023/02/231241.0000.00240.0011,5440.06%
2023/02/221244.500.1243.50241.000.91,5880.06%
2023/02/210.1243.0000.00249.000.11,6220.00%
2023/02/200.1243.0000.00240.500.11,6660.00%
2023/02/1600.000241.50243.0001,8240.00%
2023/02/151231.5900.00234.0011,8620.06%
2023/02/140.1241.5000.00240.000.11,8930.00%
2023/02/130.1244.6700.00239.000.11,9330.00%
2023/02/100.1251.411246.00246.00-0.91,978-0.04%
2023/02/092.2254.652259.00259.500.21,9850.01%
2023/02/081254.504256.01253.50-32,033-0.15%
2023/02/070.1245.0000.00244.500.12,0020.00%
2023/02/061246.502247.00248.00-12,013-0.05%
2023/02/031248.502243.50245.00-12,009-0.05%
2023/02/020.1239.0000.00238.000.12,0270.00%
2023/02/010235.000234.50234.5002,0240.00%
2023/01/301229.0000.00231.5011,9980.05%
2023/01/1700.002222.50221.50-21,976-0.10%
2023/01/132217.001225.00216.5011,9880.05%
2023/01/1200.001227.50221.50-11,965-0.05%
2023/01/105232.104229.13228.5011,9450.05%
2023/01/093229.504.2230.74231.00-1.21,942-0.06%
2023/01/061209.0000.00219.0011,8680.05%
2023/01/0300.001192.00195.50-11,876-0.05%
2022/12/3000.000196.00193.5001,8820.00%
2022/12/272201.0000.00201.0021,8990.11%
2022/12/200.1208.0000.00199.500.11,8980.01%
2022/12/162.1219.9700.00215.002.11,8870.11%
2022/12/130223.0000.00221.0001,8650.00%
2022/12/0600.001239.50238.00-11,819-0.05%
2022/12/020238.002239.75238.00-21,762-0.11%
2022/12/012.1244.724245.00238.00-1.91,744-0.11%
2022/11/303231.501231.96239.5021,6740.12%
2022/11/2900.001213.50218.00-11,563-0.06%
2022/11/280216.0000.00214.5001,5540.00%
2022/11/221215.002214.50212.00-11,504-0.07%
2022/11/210214.5000.00210.5001,4750.00%
2022/11/182221.5000.00219.0021,4340.14%
2022/11/1700.000.5210.23220.50-0.51,375-0.04%
2022/11/160210.0000.00208.5001,3250.00%
2022/11/155217.401.1215.84215.503.91,2610.31%
2022/11/140.3200.354198.50199.00-3.81,134-0.33%
2022/11/110.3193.409193.39192.00-8.81,085-0.81%
2022/11/102186.003186.67185.50-11,037-0.10%
2022/11/097.1197.0300.00198.007.19890.72%
2022/11/081.1194.081194.00192.500.19520.01%
2022/11/072195.002.1196.69195.00-0.1893-0.01%
2022/11/043.1196.844192.63197.50-0.9849-0.11%
2022/11/022179.003182.00180.00-1757-0.13%
2022/11/011176.5000.00176.0017340.14%
2022/10/312182.0000.00180.0027280.27%
2022/10/254174.251167.50166.5036510.46%
2022/10/247181.7900.00178.5076471.08%
2022/10/2000.001175.00177.50-1652-0.15%
2022/10/191182.0000.00176.5016680.15%
2022/10/1400.001186.00182.00-1679-0.15%
2022/10/131192.001185.00180.5006830.00%
2022/10/110205.0000.00203.5006680.00%
2022/10/060235.001228.50227.50-1692-0.14%
2022/09/3000.001244.00244.00-1741-0.13%
2022/09/2900.001248.00248.50-1755-0.13%
2022/09/280.1257.001256.50254.00-0.9770-0.12%
2022/09/231266.5000.00265.5018470.12%
2022/09/211275.5000.00272.0019360.11%
2022/09/1900.001283.00281.00-1935-0.11%
2022/09/141288.0000.00289.0019370.11%
2022/09/0700.001292.50294.00-1957-0.10%
2022/09/021306.001308.00308.0009630.00%
2022/09/011301.002306.25301.50-1962-0.10%
2022/08/311310.0000.00311.0019580.10%
2022/08/291295.0400.00295.0019630.11%
2022/08/230308.5000.00306.5009530.00%
2022/08/190319.5000.00317.5009510.00%
2022/08/170316.0000.00313.5009390.00%
2022/08/120311.0000.00309.5009170.00%
2022/08/110314.5000.00313.5009090.00%
2022/08/090314.0000.00313.0008990.00%
2022/08/0400.001310.00309.50-1872-0.11%
2022/08/032316.0000.00312.0028630.23%
2022/08/010317.0000.00319.5008450.00%
2022/07/290325.6300.00322.5008410.00%
2022/07/281330.0000.00320.0018320.12%
2022/07/2700.002338.50335.50-2810-0.25%
2022/07/260332.8300.00340.0007930.00%
2022/07/252328.001331.85339.5017620.13%
2022/07/2100.001307.00307.00-1707-0.14%
2022/07/2000.002303.50302.50-2691-0.29%
2022/07/1800.001291.00292.50-1658-0.15%
2022/07/142276.2500.00278.0026140.33%
2022/07/130262.5000.00265.0005900.01%
2022/07/120.1281.002271.00268.00-1.9569-0.33%
2022/07/110.1298.501304.00296.00-0.9542-0.17%
2022/07/082315.251316.50313.0015210.19%
2022/07/071315.501308.00316.5005080.00%
2022/07/061313.5000.00314.0014900.20%
2022/07/051305.001312.00325.0004730.00%
2022/07/041299.5000.00297.5014440.23%
2022/07/010323.5000.00302.0004260.00%
2022/06/3000.002327.75334.00-2376-0.53%
台積電創新高 低估AI成長股震盪買: 采鈺、技嘉、廣明、廣運、保瑞、美時、智原、創意Anue鉅亨－2024/10/18
...詳全文
台積法說定風坡 優於預期，台股即將全面補漲: 采鈺、技嘉、廣明、廣運、保瑞、美食、智原、創意Anue鉅亨－2024/10/17
...詳全文
〈采鈺法說〉率先布局矽光子 開發PIC相關製程Anue鉅亨－2024/08/01
...詳全文
采鈺 相關文章
采鈺 相關影音