• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 森崴能源 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

森崴能源

(6806)
可現股當沖
  • 股價
    122.0
  • 漲跌
    ▼2.0
  • 漲幅
    -1.61%
  • 成交量
    665張
  • 產業
    上市 綠能環保

  • 222人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
森崴能源 (6806)籌碼相關－凱基-士林 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-士林 券商分點個股進出

凱基-士林 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/213122.505124.10122.00-21,987-0.10%
2024/11/203126.833124.83124.0002,0520.00%
2024/11/195127.005127.00127.0002,2300.00%
2024/11/184125.754126.63125.0002,3700.00%
2024/11/159127.508126.94125.5012,4010.04%
2024/11/146128.426125.50124.0002,3980.00%
2024/11/132128.253127.67126.50-12,398-0.04%
2024/11/1210127.808128.00128.0022,4090.08%
2024/11/115126.306127.25128.50-12,454-0.04%
2024/11/084118.384118.88119.5002,4220.00%
2024/11/074117.004118.50118.5002,5380.00%
2024/11/062118.502118.25118.0002,5940.00%
2024/11/052116.002118.25118.0002,7080.00%
2024/11/041117.502115.25115.00-12,858-0.03%
2024/10/304117.754117.13117.0002,9820.00%
2024/10/292117.501.3118.08117.500.73,0360.02%
2024/10/2800.001123.00121.00-13,166-0.03%
2024/10/252124.754124.63123.50-23,381-0.06%
2024/10/245125.106124.17123.50-13,672-0.03%
2024/10/237125.864126.13125.5033,8270.08%
2024/10/224124.754123.63123.5004,2830.00%
2024/10/212124.502.2124.77125.50-0.25,0130.00%
2024/10/182126.252124.00124.0005,5850.00%
2024/10/176127.006126.17125.5005,7400.00%
2024/10/165.2124.816125.67127.50-0.85,838-0.01%
2024/10/156123.256122.58122.5006,0840.00%
2024/10/144124.634125.50125.0006,3550.00%
2024/10/112124.252124.50123.5006,9070.00%
2024/10/096126.675125.00123.5017,4800.01%
2024/10/082128.002127.50127.5008,2780.00%
2024/10/073130.833131.67131.0008,6030.00%
2024/10/045132.805129.00129.5008,6730.00%
2024/10/015135.508136.38134.50-38,722-0.03%
2024/09/309138.117139.00136.0028,8120.02%
2024/09/272.5138.202136.75138.500.58,9100.01%
2024/09/263.1137.733138.83136.000.19,1530.00%
2024/09/255134.0000.00135.5059,4140.05%
2024/09/2412136.2511134.00133.5019,7050.01%
2024/09/237132.578134.75138.00-110,855-0.01%
2024/09/205130.606130.00129.50-111,373-0.01%
2024/09/196130.506130.17129.50011,7350.00%
2024/09/189128.068129.81130.00111,8650.01%
2024/09/164127.883126.83127.00112,0900.01%
2024/09/134125.884126.88126.50012,1230.00%
2024/09/125125.105125.50125.00012,1490.00%
2024/09/113123.504122.88124.00-112,171-0.01%
2024/09/106123.005120.50120.00112,2060.01%
2024/09/062124.252124.00123.50012,3070.00%
2024/09/058127.139124.11123.00-112,304-0.01%
2024/09/043.1125.874127.25126.50-0.912,336-0.01%
2024/09/033136.003.2133.19133.00-0.212,3630.00%
2024/09/022135.752138.25136.50012,3540.00%
2024/08/304135.754135.63135.00012,3200.00%
2024/08/294135.255134.50134.00-112,316-0.01%
2024/08/286137.9213137.08137.00-712,301-0.06%
2024/08/273135.333136.17139.00012,2960.00%
2024/08/264.1138.103136.67136.501.112,2770.01%
2024/08/233136.833139.50141.00012,2430.00%
2024/08/2213141.195140.10139.00812,2040.07%
2024/08/215.2145.393144.00141.002.212,2040.02%
2024/08/207140.297140.71141.50012,0310.00%
2024/08/193135.835137.00136.50-211,925-0.02%
2024/08/163134.833135.17134.50011,9670.00%
2024/08/157133.367132.79131.50011,9430.00%
2024/08/145133.506133.25133.50-111,944-0.01%
2024/08/137132.007133.21134.00011,9300.00%
2024/08/1211.1137.557137.64136.004.111,9180.03%
2024/08/098.2138.957140.07138.001.211,9090.01%
2024/08/087.2134.387135.64134.000.211,7930.00%
2024/08/073.5139.554139.25140.00-0.511,7300.00%
2024/08/067.1134.4014132.11131.50-6.911,632-0.06%
2024/08/050.1135.507135.51135.50-6.911,501-0.06%
2024/08/023.2152.337152.36150.50-3.911,434-0.03%
2024/08/016160.336161.00159.00011,4180.00%
2024/07/3121.2159.8319157.97158.502.211,3950.02%
2024/07/307.4154.854155.75157.003.411,2700.03%
2024/07/2915169.234159.00157.501111,0580.10%
2024/07/2600.0010165.25170.50-1010,792-0.09%
2024/07/2311.1171.2256166.61170.00-44.910,717-0.42%
2024/07/2213180.8516181.88176.00-310,283-0.03%
2024/07/1929.1179.8816176.97174.5013.19,5740.14%
2024/07/182175.7512172.04172.50-109,035-0.11%
2024/07/171175.0013174.58173.00-128,953-0.13%
2024/07/1614.1175.4817179.21174.00-2.98,911-0.03%
2024/07/159183.5617181.94181.50-88,774-0.09%
2024/07/1233182.337.8183.58184.0025.28,6460.29%
2024/07/1124.4185.7324183.58181.500.48,2290.00%
2024/07/1014173.9329171.57178.00-157,789-0.19%
2024/07/0974164.0517.1159.66167.5056.97,0330.81%
2024/07/089155.8311152.95152.50-26,795-0.03%
2024/07/055158.905.2158.62158.50-0.27,0690.00%
2024/07/045155.904158.00159.5017,1720.01%
2024/07/0321.1160.3417158.97155.504.17,1540.06%
2024/07/029160.674162.25162.5057,0270.07%
2024/07/0114.3162.1414.2163.33160.000.16,8270.00%
2024/06/2812160.4615160.57158.00-36,532-0.05%
2024/06/2732168.0124166.33159.0086,3260.13%
2024/06/2611158.7712.1159.73162.50-1.15,173-0.02%
2024/06/2510151.5059148.13148.00-494,611-1.06%
2024/06/242145.502145.00143.0004,3030.00%
2024/06/214.1143.157143.43141.00-2.94,374-0.07%
2024/06/203134.333136.17137.5004,4030.00%
2024/06/193137.333133.50133.0004,5870.00%
2024/06/185137.504137.50137.5014,6610.02%
2024/06/176138.332138.50138.5044,6800.09%
2024/06/1450137.504.2136.45137.5045.84,6610.98%
2024/06/132128.755130.70130.50-34,612-0.07%
2024/06/124128.501128.00128.0034,6610.06%
2024/06/112131.753131.67129.50-14,751-0.02%
2024/06/072122.503125.83131.50-14,919-0.02%
2024/06/063124.172123.00122.5015,0500.02%
2024/05/300127.0000.00126.5006,0290.00%
2024/05/293130.502130.25129.5016,2990.02%
2024/05/283130.333131.00130.5006,7320.00%
2024/05/272.1127.765129.30132.00-2.97,132-0.04%
2024/05/243122.831124.50125.5027,5300.03%
2024/05/233124.1700.00123.5038,0750.04%
2024/05/2200.004127.38128.50-48,168-0.05%
2024/05/202122.2500.00122.0028,3820.02%
2024/05/174120.254120.88121.0008,4930.00%
2024/05/163.1121.1900.00121.003.18,7950.04%
2024/05/154.1128.4012.3126.67124.50-8.28,924-0.09%
2024/05/148129.754129.63129.5048,9330.04%
2024/05/136128.503128.83128.0038,9440.03%
2024/05/103126.3300.00126.5038,9840.03%
2024/05/092131.000.1129.00126.501.98,9810.02%
2024/05/085130.203131.50130.5028,9710.02%
2024/05/073130.332129.25129.5018,9600.01%
2024/05/063131.332132.75131.0018,9360.01%
2024/05/031131.501131.50131.5008,9340.00%
2024/05/0200.004136.00133.50-48,944-0.04%
2024/04/301134.5000.00134.5018,9790.01%
2024/04/2911.1134.469135.61133.002.19,0820.02%
2024/04/262138.752140.50138.0009,0330.00%
2024/04/251.1138.181140.50138.000.19,0100.00%
2024/04/241139.000140.00139.0019,0150.01%
2024/04/236142.927138.21138.00-19,025-0.01%
2024/04/226147.006144.17141.0009,0270.00%
2024/04/197151.938146.75146.50-19,071-0.01%
2024/04/182151.252153.00155.0008,9400.00%
2024/04/174.1150.7310151.65150.00-5.98,826-0.07%
2024/04/1617149.1512147.17145.0058,6900.06%
2024/04/1510149.7010150.00148.0008,5580.00%
2024/04/127147.649149.56150.00-28,486-0.02%
2024/04/1119156.8611154.36149.0088,3920.10%
2024/04/1010151.4517153.88157.00-78,068-0.09%
2024/04/095152.903.1152.03151.501.97,9080.02%
2024/04/0823150.7224151.42151.00-17,829-0.01%
2024/04/033149.835.3150.43151.00-2.37,773-0.03%
2024/04/025148.307148.29148.00-27,716-0.03%
2024/04/012149.753149.83147.50-17,683-0.01%
2024/03/294144.504143.38144.0007,5840.00%
2024/03/2812.2145.7711145.77144.001.27,5470.02%
2024/03/2711146.868145.56144.5037,5000.04%
2024/03/267.2150.8619151.24149.50-11.97,402-0.16%
2024/03/2521153.0712.2151.92151.008.87,1800.12%
2024/03/2216145.448143.19147.0086,9050.12%
2024/03/2112141.298141.94139.5046,7320.06%
2024/03/206139.504138.75137.5026,6340.03%
2024/03/193142.173141.17140.5006,6160.00%
2024/03/182140.752142.50141.0006,6040.00%
2024/03/159140.116138.58138.0036,6070.05%
2024/03/1410.1139.5510140.80140.500.16,6070.00%
2024/03/135.1140.424139.13140.001.16,5330.02%
2024/03/129.2139.058140.44141.001.26,4410.02%
2024/03/115142.304138.75138.5016,3240.02%
2024/03/0813.5155.5416145.69146.50-2.56,312-0.04%
2024/03/078.1156.939156.22158.00-16,070-0.02%
2024/03/067158.367158.79156.5005,8860.00%
2024/03/0511160.0013158.42158.50-25,803-0.03%
2024/03/049153.005152.10156.0045,5000.07%
2024/03/0111152.0919151.03151.00-85,234-0.15%
2024/02/2914144.514149.88152.50104,8390.21%
2024/02/2711140.5016137.53139.00-54,511-0.11%
2024/02/265130.406132.67133.50-14,068-0.02%
2024/02/233123.504.7125.65124.00-1.73,535-0.05%
2024/02/2212.1125.083125.83123.509.13,4470.26%
2024/02/215124.908126.13126.00-33,412-0.09%
2024/02/202.1123.195122.40124.00-2.93,230-0.09%
2024/02/191119.508124.75123.50-73,143-0.22%
2024/02/162113.006.1115.84116.50-4.12,869-0.14%
2024/02/154.5108.703108.83108.001.52,7050.06%
2024/02/058109.8800.00109.5082,7300.29%
2024/02/024111.631112.50110.5032,8090.11%
2024/02/0100.003111.00111.50-32,806-0.11%
2024/01/311110.001110.50110.0002,8860.00%
2024/01/303110.673110.67110.5002,9530.00%
2024/01/293110.673111.00111.0003,0070.00%
2024/01/263111.672111.00110.0013,0730.03%
2024/01/254111.636112.25111.50-23,121-0.06%
2024/01/241113.001111.50111.5003,1270.00%
2024/01/232.1110.338112.13114.00-63,132-0.19%
2024/01/221105.001106.00108.5003,0110.00%
2024/01/191.1104.591105.00104.500.12,9790.00%
2024/01/181105.001105.00105.0002,9730.00%
2024/01/172107.7500.00107.0022,9570.07%
2024/01/161109.001110.00110.5002,9170.00%
2024/01/152109.251.5109.67109.500.52,8550.02%
2024/01/120105.0000.00103.5002,7600.00%
2024/01/112104.7517107.00103.50-152,768-0.54%
2024/01/101102.502103.25103.00-12,733-0.04%
2024/01/093.1103.172102.25102.001.12,7670.04%
2024/01/0817103.972104.00104.00152,7720.54%
2024/01/051104.001103.50103.5002,7850.00%
2024/01/042.2104.731107.50103.001.22,7890.04%
2024/01/022107.503107.67107.00-12,800-0.04%
2023/12/295107.703107.17106.5022,8160.07%
2023/12/281110.001109.00108.0002,8250.00%
2023/12/273108.503107.17107.0002,8680.00%
2023/12/262107.502108.50109.0002,9470.00%
2023/12/251108.501107.50107.0003,1220.00%
2023/12/222107.502108.75109.0003,2870.00%
2023/12/213107.502107.75107.0013,4580.03%
2023/12/203.3107.852108.50107.501.33,4790.04%
2023/12/193107.833107.17107.0003,4780.00%
2023/12/185111.705111.80109.5003,4600.00%
2023/12/153109.833109.33109.0003,4070.00%
2023/12/143109.333109.67109.0003,4110.00%
2023/12/136112.335111.20110.0013,4330.03%
2023/12/122112.258112.81112.50-63,422-0.18%
2023/12/118111.632112.75111.5063,3550.18%
2023/12/081112.001112.00111.5003,2830.00%
2023/12/071112.501.2114.42112.00-0.23,275-0.01%
2023/12/0500.002110.25113.00-23,085-0.06%
2023/12/011107.501106.50106.5002,9550.00%
2023/11/301106.502108.25109.00-12,950-0.03%
2023/11/293105.831106.00106.0022,9250.07%
2023/11/241111.505112.70111.00-42,952-0.14%
2023/11/221111.501112.50110.5002,8280.00%
2023/11/213112.502112.00111.5012,8020.04%
2023/11/201109.502111.75113.50-12,754-0.04%
2023/11/172111.502111.75111.5002,7000.00%
2023/11/162110.7515110.20112.00-132,674-0.49%
2023/11/150.2111.7500.00111.000.22,6300.01%
2023/11/141110.5000.00110.5012,5800.04%
2023/11/131111.5000.00110.5012,5660.04%
2023/11/102107.252109.00109.5002,5000.00%
2023/11/096107.8300.00108.5062,4210.25%
2023/11/084110.750.2112.50110.503.82,4070.16%
2023/11/071110.502111.25111.50-12,359-0.04%
2023/11/061109.001109.00109.0002,2980.00%
2023/11/022104.751105.50107.0012,2490.04%
2023/11/014102.633102.50104.0012,1800.05%
2023/10/313101.503102.0099.1002,1490.00%
2023/10/30399.835100.1499.50-22,116-0.09%
2023/10/27399.50298.2598.0012,1340.05%
2023/10/26199.00199.4099.4002,1520.00%
2023/10/25198.50299.40100.00-12,161-0.05%
2023/10/24398.37398.2398.5002,1640.00%
2023/10/23296.80298.6098.6002,1920.00%
2023/10/19297.35196.1096.2012,2370.04%
2023/10/1800.00198.7098.20-12,303-0.04%
2023/10/172100.0500.0098.2022,3140.09%
2023/10/111106.0000.00103.0012,5520.04%
2023/10/0400.001104.00105.00-12,620-0.04%
2023/10/031107.501110.00106.0002,6450.00%
2023/10/022108.501110.00108.0012,6440.04%
2023/09/282109.503.6110.28110.50-1.62,629-0.06%
2023/09/274108.255106.70105.50-12,588-0.04%
2023/09/262105.004104.63106.00-22,837-0.07%
2023/09/25898.80699.1099.5022,7430.07%
2023/09/22195.20194.6095.3002,8640.00%
2023/09/20196.7000.0096.2012,9250.03%
2023/09/1300.00394.5094.00-32,987-0.10%
2023/08/28292.7000.0092.2023,7050.05%
2023/08/23192.4000.0092.9013,8010.03%
2023/08/21195.10195.8094.9003,8940.00%
2023/08/18196.1000.0095.8013,9260.03%
2023/08/110.197.4000.0095.700.14,2320.00%
2023/08/101102.501100.00100.0004,2600.00%
2023/08/091104.5000.00103.0014,3750.02%
2023/08/073103.0000.00104.0034,5570.07%
2023/07/3100.001104.50104.50-15,217-0.02%
2023/07/2600.003102.17101.00-35,829-0.05%
2023/07/252105.251104.00105.5016,0000.02%
2023/07/2400.001101.00103.00-16,090-0.02%
2023/07/211103.004103.00103.50-36,216-0.05%
2023/07/193.1107.201108.50107.002.16,6100.03%
2023/07/1800.002112.25110.00-26,777-0.03%
2023/07/172115.0000.00115.0026,9910.03%
2023/07/142111.5000.00110.5027,5640.03%
2023/07/130.1113.002113.00111.50-27,951-0.02%
2023/07/121116.0000.00115.5018,1800.01%
2023/07/111119.0000.00116.0018,4000.01%
2023/07/103118.6700.00118.0038,6690.03%
2023/07/071115.5000.00116.5019,0160.01%
2023/07/065121.101119.50119.5049,2750.04%
2023/07/052.1123.493124.67122.00-19,261-0.01%
2023/07/043127.507.5129.53127.50-4.59,148-0.05%
2023/07/030120.000.2120.00120.00-0.28,7460.00%
2023/06/304117.882116.75117.5028,6840.02%
2023/06/2900.008114.56115.50-88,605-0.09%
2023/06/281109.5000.00110.5018,5620.01%
2023/06/266111.5000.00111.0068,7280.07%
2023/06/211114.0000.00114.0018,7750.01%
2023/06/192114.508115.00114.00-68,761-0.07%
2023/06/1600.002116.75112.50-28,772-0.02%
2023/06/154110.631112.00111.0038,6730.03%
2023/06/146109.5000.00109.5068,6520.07%
2023/06/131109.002111.50110.00-18,637-0.01%
2023/06/121110.5000.00110.5018,6250.01%
2023/06/092112.252112.00112.0008,5960.00%
2023/06/081113.0000.00112.0018,5820.01%
2023/06/052118.006118.42117.50-48,620-0.05%
2023/06/0200.007116.07115.00-78,593-0.08%
2023/06/011108.5000.00108.5018,3950.01%
2023/05/311107.0000.00110.0018,3740.01%
2023/05/292109.251108.00108.5018,3390.01%
2023/05/262107.2500.00107.0028,3910.02%
2023/05/251111.0000.00109.5018,3860.01%
2023/05/231114.003114.50113.50-28,407-0.02%
2023/05/2200.002110.75112.00-28,357-0.02%
2023/05/195109.101.5106.67106.503.58,3350.04%
2023/05/182110.251110.50111.0018,4070.01%
2023/05/171106.501107.50109.0008,4830.00%
2023/05/162107.2500.00106.0028,5130.02%
2023/05/151109.0000.00106.5018,6900.01%
2023/05/121108.502111.50112.00-18,774-0.01%
2023/05/1100.003117.50110.50-38,722-0.03%
2023/05/1033121.6226119.71117.5078,5580.08%
2023/05/082119.504121.63119.00-28,181-0.02%
2023/05/0500.001118.00117.00-18,074-0.01%
2023/05/042119.503120.33119.00-18,043-0.01%
2023/05/031117.505116.00117.00-47,865-0.05%
2023/05/023117.506116.83120.00-37,825-0.04%
2023/04/288111.694113.63112.0047,5950.05%
2023/04/271104.0000.00107.0017,4290.01%
2023/04/2627107.6927109.48108.0007,3250.00%
2023/04/2527110.2423113.70108.5047,1930.06%
2023/04/241112.0000.00110.5016,9260.01%
2023/04/211108.0017113.06109.00-166,817-0.23%
2023/04/2021114.101117.50113.50206,6710.30%
2023/04/196115.7514118.79118.50-86,495-0.12%
2023/04/186116.0010.3115.80121.00-4.35,976-0.07%
2023/04/178108.447.3110.20110.000.75,6380.01%
2023/04/147105.867105.43105.0005,8140.00%
2023/04/136103.928104.13104.50-25,720-0.03%
2023/04/128102.6911102.73103.00-35,526-0.05%
2023/04/11594.847.394.9097.50-2.35,297-0.04%
2023/04/100.190.00289.9090.50-25,192-0.04%
2023/04/07189.200.289.2089.100.85,4540.02%
2023/04/0600.00588.6689.00-55,655-0.09%
2023/03/3100.00188.1088.20-15,771-0.02%
2023/03/271090.041290.4988.40-26,384-0.03%
2023/03/2400.001988.8388.30-196,384-0.30%
2023/03/2300.005.188.4288.30-5.16,606-0.08%
2023/03/22687.3700.0086.8066,7790.09%
2023/03/212887.98388.2088.20256,8590.36%
2023/03/17183.30184.2084.0006,8600.00%
2023/03/150.184.9000.0084.500.16,8900.00%
2023/03/1400.00285.4084.40-26,946-0.03%
2023/03/13185.0000.0085.1016,9980.01%
2023/03/09488.65289.7087.3026,9840.03%
2023/03/08188.3000.0088.6016,8960.01%
2023/03/07889.651289.9089.60-46,809-0.06%
2023/03/03186.00185.6085.2006,6610.00%
2023/03/02285.3000.0084.3026,6380.03%
2023/03/01186.8000.0085.9016,6150.02%
2023/02/24289.05387.8787.00-16,593-0.02%
2023/02/2300.001.687.6388.60-1.66,519-0.02%
2023/02/22285.90286.0086.0006,4800.00%
2023/02/21287.25288.0087.2006,4310.00%
2023/02/20590.66690.0589.20-16,358-0.02%
2023/02/17289.551.189.6089.8016,2810.02%
2023/02/161090.851089.5488.7006,2180.00%
2023/02/1516.188.461289.0889.204.16,0870.07%
2023/02/14888.55886.8186.7005,9310.00%
2023/02/131488.81887.9087.5065,8600.10%
2023/02/101485.88986.9986.5055,6100.09%
2023/02/09184.00182.6082.6005,3850.00%
2023/02/0800.00482.2082.30-45,346-0.07%
2023/02/070.182.10182.1081.20-0.95,317-0.02%
2023/02/06181.90482.2082.20-35,280-0.06%
2023/02/03281.60381.5381.10-15,254-0.02%
2023/02/02185.50285.6585.50-15,161-0.02%
2023/02/01287.301.188.0987.1015,0900.02%
2023/01/31587.12487.5087.0015,0300.02%
2023/01/30284.501.184.6884.800.94,9040.02%
2023/01/17183.10382.7082.90-24,882-0.04%
2023/01/16280.30281.1581.4004,8440.00%
2023/01/13381.80280.4580.4014,8250.02%
2023/01/12282.00181.9081.9014,7890.02%
2023/01/11182.70483.2381.70-34,760-0.06%
2023/01/10180.90182.7080.9004,6740.00%
2023/01/093.283.91184.2084.002.24,5760.05%
2023/01/06285.45185.7084.5014,4660.02%
2023/01/05191.10190.2088.1004,3460.00%
2023/01/04894.16890.5690.5004,2100.00%
2023/01/03788.43689.4190.4013,7410.03%
2022/12/30286.77287.4084.9003,5710.00%
2022/12/2900.001486.7485.70-143,450-0.41%
2022/12/28288.8027.189.1488.90-25.13,278-0.76%
2022/12/272588.401.288.7787.7023.93,0610.78%
2022/12/261685.383.185.8985.60132,7390.47%
2022/12/23182.90384.0082.90-22,509-0.08%
2022/12/22183.20581.9882.40-42,370-0.17%
2022/12/2100.00682.4082.30-62,151-0.28%
2022/12/20379.0000.0078.0031,8850.16%
2022/12/16180.00280.5576.70-11,606-0.06%
2022/12/159.183.03281.3079.507.11,4420.49%
2022/12/14280.0000.0081.4021,1500.17%
2022/12/13271.4000.0074.0029440.21%
2022/12/1200.00268.4070.90-2839-0.24%
2022/12/08270.90371.0369.90-1755-0.13%
2022/12/0700.00168.5068.50-1722-0.14%
2022/12/061471.0410.171.9470.803.96910.56%
2022/11/170.161.7000.0061.500.15160.01%
2022/10/2700.00162.0062.20-1550-0.18%
2022/10/251.763.0600.0062.701.75590.30%
2022/10/2400.000.161.0061.00-0.1543-0.02%
2022/10/1700.00557.8059.40-5546-0.92%
2022/10/1400.00159.0059.50-1553-0.18%
2022/10/130.158.8100.0057.200.15590.01%
2022/09/290.167.5000.0067.000.17110.01%
2022/09/26169.0000.0068.7017450.13%
2022/09/23173.10172.8071.9007680.00%
2022/09/220.169.3300.0070.100.17860.01%
2022/09/201.270.4300.0070.001.28670.14%
2022/09/0100.00178.1078.30-11,042-0.10%
2022/08/3000.00179.4079.20-11,089-0.09%
2022/08/2900.00577.9878.00-51,080-0.46%
2022/08/26178.50178.5079.0001,0800.00%
2022/08/25185.6000.0085.5011,0630.09%
2022/08/2400.00183.6083.50-11,065-0.09%
2022/08/23584.1000.0083.5051,0580.47%
2022/08/1500.00183.8084.10-11,077-0.09%
2022/08/0900.00179.0078.80-11,086-0.09%
2022/08/04177.3000.0077.8011,1770.08%
2022/08/030.178.7000.0077.800.11,1870.01%
2022/08/020.179.00278.7078.70-1.91,190-0.16%
2022/07/26183.0000.0081.2011,2790.08%
2022/07/22181.0000.0080.8011,3490.07%
2022/07/210.180.3000.0080.200.11,3920.01%
2022/07/19179.2000.0079.6011,5050.07%
2022/07/151.377.2500.0077.201.31,6590.08%
2022/07/13183.0000.0081.5011,7070.06%
2022/07/11188.2000.0088.2011,7150.06%
2022/07/08190.7000.0089.9011,7080.06%
2022/06/30294.7000.0093.7021,6130.12%
2022/06/2900.001397.0796.20-131,586-0.82%
2022/06/281797.60896.7497.4091,5520.58%
2022/06/2700.00895.7895.80-81,501-0.53%
2022/06/24894.21395.3095.6051,4700.34%
2022/06/2300.00892.7192.40-81,435-0.56%
2022/06/22593.76192.0092.0041,4260.28%
2022/06/1700.001692.1992.20-161,396-1.15%
2022/06/1600.00195.0092.10-11,390-0.07%
2022/06/15995.33296.2093.7071,3840.51%
2022/06/1400.00492.0092.50-41,364-0.29%
2022/06/13393.20693.3292.60-31,357-0.22%
2022/06/10296.55395.9095.50-11,343-0.07%
2022/06/092396.89497.2596.90191,3151.44%
2022/06/06192.2000.0092.4011,2660.08%
2022/06/0200.000.393.0092.80-0.31,266-0.02%
2022/06/01694.93593.3694.2011,2660.08%
2022/05/30392.70592.4092.40-21,263-0.16%
2022/05/26290.9000.0090.6021,2540.16%
2022/05/25792.36891.6891.30-11,246-0.08%
2022/05/24592.50291.5091.5031,2360.24%
2022/05/2300.00491.1090.90-41,209-0.33%
2022/05/1900.00892.3592.20-81,201-0.67%
2022/05/1700.00691.0090.90-61,169-0.51%
2022/05/16190.40192.0090.1001,1620.00%
2022/05/13191.10291.0091.20-11,145-0.09%
2022/05/120.595.7000.0095.100.51,0750.04%
2022/05/11495.1000.0094.9041,0700.37%
2022/05/061100.0000.0099.0011,0340.10%
2022/04/2900.005112.40110.50-5953-0.52%
2022/04/283120.333115.00115.0009140.00%
2022/04/271117.502118.50121.00-1887-0.11%
2022/04/262121.0000.00122.0028390.24%
2022/04/2500.000.5118.00119.00-0.5758-0.07%
2022/04/225121.700.5120.50122.004.57040.64%
2022/04/2123122.099120.50122.50146502.15%
2022/04/2011111.415112.60117.5065311.13%
2022/04/193106.671107.50107.0024710.42%
2022/04/110.298.7000.0099.300.24860.04%
2022/03/291101.0000.00100.0015160.19%
2022/03/140.296.1000.0095.700.27290.03%
2022/03/04199.8000.00100.0017570.13%
2022/02/24195.00197.3094.2008010.00%
2022/02/220.199.5000.0098.000.18440.01%
2022/01/242102.751101.00102.5019330.11%
2022/01/210.2105.502105.00104.00-1.8934-0.19%
2022/01/202108.002106.50108.0009280.00%
2022/01/1800.003106.00104.00-3916-0.33%
2022/01/110.1109.0000.00107.500.19750.01%
2022/01/101.3111.1200.00111.001.39610.14%
2022/01/073110.1711110.00111.50-8929-0.86%
2022/01/062103.008103.00102.50-6887-0.68%
2022/01/0410106.2000.00106.00108851.13%
2021/12/231108.5000.00108.0019180.11%
2021/12/220.1112.0000.00111.000.19070.01%
2021/12/2000.001108.50108.00-1855-0.12%
2021/12/160.1105.0000.00104.500.18210.01%
2021/12/143.1105.8400.00104.503.17950.39%
2021/12/136111.672110.00113.0047600.53%
2021/12/101100.5000.00106.0016980.14%
2021/12/06192.0000.0092.1016380.16%
2021/11/26196.10395.1092.60-2584-0.34%
2021/11/25199.6000.0098.6015530.18%
2021/11/2400.001101.00100.00-1544-0.18%
2021/11/231100.001100.00100.0005400.00%
台積電法說揭示未來半導體與AI市場增長潛力，資金流向布局策略：台積電、台達電、森崴能源、中興電Anue鉅亨－2024/10/20
...詳全文
森崴能源旗下九崴電廠屢遭抗議 電電公會：不能為反對而反對Anue鉅亨－2024/10/17
...詳全文
森崴能源、富威電力雙獲「新北企業精典獎」殊榮UDN聯合新聞網－2024/09/13
第二屆「新北企業精典獎」12日舉行頒獎典禮，森崴能源致力於再生能源和潔淨能源服務與技術發展，打造永續發展的ESG產業生態......詳全文
森崴能源 相關文章
森崴能源 相關影音