台通 (8011)-凱基-士林券商分點個股進出

台股 » 個股 » 台通 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台通

(8011)

可現股當沖

股價
27.75
漲跌
▲0.80
漲幅
+2.97%
成交量
6,649張
產業
上市通信網路類股▲0.56%
203人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

台通 (8011)籌碼相關－凱基-士林券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-士林券商分點個股進出
凱基-士林券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/21	0	0.00	2	28.03	27.75	-2	5,916	-0.03%
2024/11/20	1.1	27.01	25	27.20	26.95	-23.9	5,833	-0.41%
2024/11/19	5.3	27.90	6	28.12	28.00	-0.7	5,824	-0.01%
2024/11/18	1	27.75	1	28.00	27.50	0	5,858	0.00%
2024/11/15	5.2	28.20	5	28.10	28.05	0.2	5,941	0.00%
2024/11/14	23.2	28.99	20	28.57	28.05	3.2	5,940	0.05%
2024/11/13	22	30.05	4	29.79	30.00	18	5,881	0.31%
2024/11/12	2	28.33	2	28.45	29.25	0	5,706	0.00%
2024/11/11	5.2	28.48	7	28.48	28.90	-1.8	5,635	-0.03%
2024/11/08	1	28.90	7	28.81	28.50	-6	5,607	-0.11%
2024/11/07	25	28.31	21	28.46	28.45	4	5,518	0.07%
2024/11/06	2	27.95	7	28.19	27.65	-5	5,437	-0.09%
2024/11/05	9	28.31	7	27.90	27.90	2	5,422	0.04%
2024/11/04	17	28.14	18	28.54	28.55	-1	5,409	-0.02%
2024/11/01	6	27.96	7	27.73	27.30	-1	5,193	-0.02%
2024/10/30	8	27.64	8	27.54	27.65	0	5,183	0.00%
2024/10/29	0.3	26.75	0	0.00	26.30	0.3	5,309	0.00%
2024/10/28	1.3	26.91	0	0.00	27.00	1.3	5,321	0.02%
2024/10/25	1.2	27.08	3	27.73	27.65	-1.8	5,333	-0.03%
2024/10/22	0.2	27.00	0	0.00	26.90	0.2	5,332	0.00%
2024/10/21	1.1	26.95	0	0.00	27.05	1.1	5,459	0.02%
2024/10/18	1.2	26.83	0	0.00	26.70	1.2	5,846	0.02%
2024/10/17	0.4	27.38	5	27.90	27.25	-4.6	6,247	-0.07%
2024/10/16	5	27.85	0	0.00	27.45	5	6,725	0.07%
2024/10/15	2.4	27.89	6	28.17	27.60	-3.6	7,484	-0.05%
2024/10/14	18	28.47	14.5	28.59	28.00	3.5	7,694	0.05%
2024/10/11	0.2	26.40	1	27.50	27.65	-0.8	7,550	-0.01%
2024/10/09	5.2	27.05	10	27.13	26.65	-4.9	7,820	-0.06%
2024/10/08	20.1	27.26	15	27.43	27.30	5.1	7,897	0.07%
2024/10/07	8	26.66	10	27.59	27.90	-2	7,866	-0.03%
2024/10/04	5	25.95	5	25.85	25.60	0	7,852	0.00%
2024/10/01	10.3	25.97	10	26.00	26.05	0.3	7,931	0.00%
2024/09/27	6.2	26.30	5	26.25	26.00	1.2	7,977	0.02%
2024/09/26	0.5	26.72	0	0.00	26.20	0.5	7,980	0.01%
2024/09/23	10.5	27.26	10	27.20	27.00	0.5	8,068	0.01%
2024/09/20	0.2	27.30	1	28.50	27.35	-0.8	8,127	-0.01%
2024/09/19	3	28.10	15.3	28.34	28.05	-12.3	8,133	-0.15%
2024/09/18	1	27.40	0	0.00	26.80	1	8,144	0.01%
2024/09/16	1.4	27.69	0	0.00	27.80	1.4	8,614	0.02%
2024/09/13	21.2	28.40	14	28.43	27.80	7.2	8,747	0.08%
2024/09/12	5	26.30	6.2	26.88	28.15	-1.2	8,789	-0.01%
2024/09/11	1.2	26.22	0	0.00	26.00	1.2	8,761	0.01%
2024/09/10	10	28.95	10	28.51	27.05	0	8,735	0.00%
2024/09/09	0	0.00	0.1	28.65	28.55	-0.1	8,658	0.00%
2024/09/06	0.1	28.40	2	28.60	28.55	-1.9	8,601	-0.02%
2024/09/05	6	28.46	5.2	28.67	28.55	0.8	8,514	0.01%
2024/09/04	4	26.85	11	27.76	27.70	-7	8,375	-0.08%
2024/09/03	2.2	28.50	5	28.70	28.65	-2.8	8,292	-0.03%
2024/09/02	10	27.45	15.2	27.42	28.60	-5.2	8,181	-0.06%
2024/08/30	5.2	27.45	2	27.75	27.35	3.2	7,999	0.04%
2024/08/29	15	27.87	2	28.20	27.75	13	7,977	0.16%
2024/08/28	8	27.11	13.1	27.70	28.35	-5.1	7,855	-0.06%
2024/08/27	5.4	26.15	7	25.89	26.00	-1.6	7,638	-0.02%
2024/08/26	0.2	26.80	0	0.00	26.30	0.2	7,668	0.00%
2024/08/23	5	26.15	5	26.30	26.40	0	7,783	0.00%
2024/08/22	1.3	26.62	0	0.00	26.50	1.3	7,789	0.02%
2024/08/21	1.2	26.84	0	0.00	26.90	1.2	7,816	0.02%
2024/08/20	5	27.50	5	27.45	27.35	0	7,822	0.00%
2024/08/19	1	27.20	0	0.00	27.30	1	7,791	0.01%
2024/08/16	5	25.95	5	25.95	25.75	0	7,712	0.00%
2024/08/14	0	0.00	1.3	25.18	26.15	-1.3	7,540	-0.02%
2024/08/13	6.1	24.08	5	23.91	23.80	1.1	7,432	0.01%
2024/08/12	0.2	24.25	6	24.65	24.10	-5.8	7,416	-0.08%
2024/08/09	0	0.00	1.2	26.47	26.25	-1.2	7,348	-0.02%
2024/08/08	6	26.12	6	25.81	25.55	0	7,358	0.00%
2024/08/07	0	0.00	16.2	26.25	26.05	-16.2	7,408	-0.22%
2024/08/06	10	24.75	10	24.75	24.35	0	7,431	0.00%
2024/08/05	4.2	26.21	0	0.00	25.90	4.2	7,460	0.06%
2024/08/02	2.2	28.93	0	0.00	28.75	2.2	7,445	0.03%
2024/08/01	0	0.00	22.6	29.54	30.20	-22.6	7,358	-0.31%
2024/07/31	1	28.10	0	0.00	27.75	1	7,118	0.01%
2024/07/30	6	27.16	6	27.48	28.00	0	7,110	0.00%
2024/07/29	15	27.13	5	27.45	27.00	10	7,078	0.14%
2024/07/26	1	26.90	1	27.25	26.85	0	7,046	0.00%
2024/07/23	1	27.60	1	28.20	27.45	0	7,052	0.00%
2024/07/22	17.4	27.43	15	27.37	27.20	2.4	7,047	0.03%
2024/07/19	38.2	29.67	29	29.08	29.00	9.2	6,980	0.13%
2024/07/18	26	30.56	24	30.69	30.75	2	6,836	0.03%
2024/07/17	35	29.40	18	29.96	30.45	17	6,476	0.26%
2024/07/16	19	29.02	24	28.94	29.90	-5	6,043	-0.08%
2024/07/15	10	27.03	7	27.85	28.00	3	5,385	0.06%
2024/07/12	3	27.40	0	0.00	27.10	3	5,210	0.06%
2024/07/11	5	27.08	16.5	27.54	27.00	-11.5	5,125	-0.22%
2024/07/10	5	25.80	14	25.93	25.90	-9	4,850	-0.19%
2024/07/09	2.2	24.68	17	24.90	24.90	-14.8	4,861	-0.30%
2024/07/08	36.2	25.98	9	26.32	25.60	27.2	5,069	0.54%
2024/07/05	10	25.80	4	25.70	25.95	6	5,324	0.11%
2024/07/03	1	25.35	0	0.00	25.05	1	5,413	0.02%
2024/07/02	0.2	24.80	1	25.00	24.75	-0.8	5,486	-0.01%
2024/07/01	1.7	25.21	1	25.40	24.80	0.7	5,468	0.01%
2024/06/28	0	0.00	1	25.55	25.25	-1	5,490	-0.02%
2024/06/27	6	25.58	4	25.64	25.30	2	5,486	0.04%
2024/06/26	4	25.35	8.4	25.94	25.10	-4.4	5,465	-0.08%
2024/06/25	8.2	25.93	0	0.00	25.80	8.2	5,457	0.15%
2024/06/24	1	25.85	1	25.80	26.05	0	5,475	0.00%
2024/06/21	14	26.39	20	26.38	26.35	-6	5,520	-0.11%
2024/06/20	16	25.13	12	25.25	25.25	4	5,086	0.08%
2024/06/19	12	24.52	12	24.83	24.30	0	5,023	0.00%
2024/06/18	19.3	23.77	19	24.00	24.05	0.3	4,979	0.01%
2024/06/17	0.3	23.60	0	0.00	23.45	0.3	5,108	0.00%
2024/06/14	10	23.55	21	23.67	23.65	-11	5,591	-0.20%
2024/06/13	0.3	22.65	1	23.00	23.00	-0.8	6,014	-0.01%
2024/06/11	10	23.10	4	23.14	23.10	6	6,405	0.09%
2024/06/07	0	0.00	1	22.10	22.10	-1	7,692	-0.01%
2024/06/06	0.2	21.90	0	0.00	21.65	0.2	8,232	0.00%
2024/06/05	0.3	22.35	0	0.00	22.10	0.3	8,378	0.00%
2024/06/04	1.5	22.36	0	0.00	22.15	1.5	8,689	0.02%
2024/06/03	3.3	22.72	0	0.00	22.70	3.3	9,013	0.04%
2024/05/31	1	23.10	2	23.55	22.95	-1	9,922	-0.01%
2024/05/30	3	23.53	0	0.00	23.40	3	10,516	0.03%
2024/05/29	2	23.75	6	24.02	23.75	-4	10,743	-0.04%
2024/05/28	0.5	23.06	0	0.00	22.90	0.5	10,766	0.00%
2024/05/27	5	22.80	5	22.90	23.00	0	10,801	0.00%
2024/05/24	10	22.53	18	22.03	23.05	-8	10,851	-0.07%
2024/05/23	1.3	21.97	0	0.00	21.90	1.3	10,891	0.01%
2024/05/22	5	22.65	7	22.64	22.45	-2	11,009	-0.02%
2024/05/17	10	22.20	0	0.00	22.15	10	11,258	0.09%
2024/05/16	5.7	21.95	7	21.98	22.05	-1.3	11,409	-0.01%
2024/05/15	3.3	21.76	0	0.00	21.70	3.3	11,520	0.03%
2024/05/14	0	0.00	0	22.00	22.10	0	11,587	0.00%
2024/05/13	1.3	21.80	14	21.72	22.10	-12.7	11,724	-0.11%
2024/05/09	14	23.59	1	23.55	23.25	13	11,949	0.11%
2024/05/08	10	21.93	15	22.17	22.50	-5	11,942	-0.04%
2024/05/07	4	21.65	0	0.00	21.65	4	11,978	0.03%
2024/05/06	0	0.00	0	21.75	21.90	0	12,025	0.00%
2024/05/03	0.1	21.76	0	0.00	21.65	0.1	12,023	0.00%
2024/05/02	0.2	21.90	0	0.00	21.90	0.2	12,025	0.00%
2024/04/30	0.3	21.90	0	0.00	21.85	0.3	12,048	0.00%
2024/04/29	1.1	21.95	1	22.15	22.00	0.1	12,078	0.00%
2024/04/26	5	22.10	7	22.16	21.95	-2	12,097	-0.02%
2024/04/25	7.3	21.69	11	21.70	21.65	-3.8	12,090	-0.03%
2024/04/24	18	21.78	22	21.86	21.80	-4	12,106	-0.03%
2024/04/23	13	23.79	14.2	23.94	24.00	-1.2	11,908	-0.01%
2024/04/22	0	0.00	2	24.15	23.85	-2	11,873	-0.02%
2024/04/19	2	25.46	0	0.00	24.65	2	11,838	0.02%
2024/04/18	2.2	26.40	0	0.00	26.15	2.2	11,732	0.02%
2024/04/17	0.2	25.95	3	25.85	26.20	-2.8	11,689	-0.02%
2024/04/16	2.2	25.23	1	25.30	25.20	1.2	11,764	0.01%
2024/04/15	3	26.10	3	25.40	26.00	0	11,791	0.00%
2024/04/12	1	26.70	4	26.40	26.15	-3	11,923	-0.03%
2024/04/11	11	25.68	21.4	25.83	25.75	-10.4	11,938	-0.09%
2024/04/09	13.2	24.99	4	25.50	24.75	9.2	11,670	0.08%
2024/04/08	3.1	24.45	1	24.45	24.40	2.1	11,664	0.02%
2024/04/03	0.2	23.30	50	23.20	23.30	-49.8	11,820	-0.42%
2024/04/02	50.5	23.34	2	23.35	23.40	48.5	12,017	0.40%
2024/03/28	13	23.72	10	23.65	23.65	3	12,109	0.02%
2024/03/27	0.3	23.15	1	23.00	23.55	-0.8	12,098	-0.01%
2024/03/26	20.8	24.15	22	23.48	23.40	-1.2	12,094	-0.01%
2024/03/25	0	0.00	4	25.25	25.20	-4	12,088	-0.03%
2024/03/22	16.2	25.14	17	25.02	24.90	-0.8	12,232	-0.01%
2024/03/21	25	25.68	10	25.98	25.60	15	12,191	0.12%
2024/03/20	0.5	25.45	3	25.35	25.40	-2.5	12,186	-0.02%
2024/03/19	10.1	26.43	2	26.73	25.95	8.1	12,325	0.07%
2024/03/18	10.3	25.41	9	25.37	25.35	1.3	12,262	0.01%
2024/03/15	0.3	28.00	0	0.00	28.00	0.3	12,625	0.00%
2024/03/14	0.3	31.63	3	31.10	31.10	-2.7	12,670	-0.02%
2024/03/13	7.2	33.94	13	33.60	32.95	-5.9	12,421	-0.05%
2024/03/12	10	32.79	7	33.43	33.55	3	11,124	0.03%
2024/03/11	0	0.00	5	30.50	30.50	-5	10,626	-0.05%
2024/03/08	6	27.63	4	27.75	27.75	2	10,468	0.02%
2024/03/07	13	27.57	9	27.69	27.00	4	10,180	0.04%
2024/03/06	7	29.14	18	29.46	29.20	-11	9,852	-0.11%
2024/03/05	19	28.44	41.4	28.98	29.25	-22.4	8,938	-0.25%
2024/03/04	0	0.00	11	26.18	26.60	-11	8,323	-0.13%
2024/03/01	0	0.00	3	24.32	24.20	-3	8,062	-0.04%
2024/02/27	2	23.70	2	24.25	23.70	0	7,886	0.00%
2024/02/26	12	23.95	10	23.90	23.50	2	7,890	0.03%
2024/02/23	12	24.30	22	24.48	23.90	-10	7,900	-0.13%
2024/02/22	12	23.87	5	24.30	23.80	7	7,902	0.09%
2024/02/21	15	24.02	15	24.10	24.00	0	7,868	0.00%
2024/02/20	11	23.77	6	23.71	23.95	5	7,801	0.06%
2024/02/19	0	0.00	12	24.43	24.65	-12	7,654	-0.16%
2024/02/16	9.7	23.67	3	23.35	23.70	6.7	7,530	0.09%
2024/02/15	9	24.32	24	24.11	23.80	-15	7,517	-0.20%
2024/02/05	4	23.75	6	24.70	24.15	-2	7,435	-0.03%
2024/02/02	5.3	23.07	13.1	23.24	23.40	-7.8	7,312	-0.11%
2024/02/01	5	23.24	0	0.00	22.60	5	7,361	0.07%
2024/01/31	3	24.45	1	24.45	24.45	2	7,109	0.03%
2024/01/25	0	22.80	0	0.00	22.55	0	6,862	0.00%
2024/01/24	0	0.00	2	23.35	22.55	-2	6,830	-0.03%
2024/01/23	0	0.00	2	22.70	22.65	-2	6,801	-0.03%
2024/01/22	0	0.00	1	23.30	23.10	-1	6,754	-0.01%
2024/01/19	0	0.00	3	23.05	22.95	-3	6,692	-0.04%
2024/01/18	4	22.91	3	23.05	22.95	1	6,652	0.02%
2024/01/17	5	22.95	2	22.90	22.80	3	6,572	0.05%
2024/01/16	0	0.00	43	22.53	22.45	-43	6,513	-0.66%
2024/01/15	0	0.00	39	22.41	22.30	-39	6,476	-0.60%
2024/01/12	0	0.00	8	22.18	21.60	-8	6,449	-0.12%
2024/01/11	40	21.63	40	21.83	21.95	0	6,412	0.00%
2024/01/10	106	22.48	6	21.95	21.75	100	6,360	1.57%	大買/
2024/01/08	6	23.69	0	0.00	22.60	6	6,059	0.10%
2024/01/05	28	24.98	31	25.16	24.65	-3	5,793	-0.05%
2024/01/03	1	23.95	0	0.00	24.00	1	5,440	0.02%
2024/01/02	1	24.30	4	23.90	24.30	-3	5,376	-0.06%
2023/12/29	6	24.32	1	24.75	24.20	5	5,264	0.10%
2023/12/28	8	24.14	4	24.03	23.90	4	4,999	0.08%
2023/12/25	5	23.35	10	23.00	22.90	-5	4,752	-0.11%
2023/12/22	5	23.35	0	0.00	23.30	5	4,576	0.11%
2023/12/19	0	0.00	1	23.10	23.35	-1	4,249	-0.02%
2023/12/18	1	22.20	0	0.00	22.15	1	4,033	0.02%
2023/12/15	4	22.61	25	22.45	22.40	-21	3,973	-0.53%
2023/12/14	24	22.95	5	23.30	22.70	19	3,887	0.49%
2023/12/13	5	23.77	3	22.93	23.95	2	3,603	0.06%
2023/12/12	10	23.64	20.5	23.89	23.75	-10.5	3,226	-0.33%
2023/12/11	0	0.00	2	21.88	22.35	-2	2,403	-0.08%
2023/12/08	3	20.50	6.6	20.52	20.35	-3.6	2,314	-0.15%
2023/12/06	0	0.00	0.4	20.30	20.25	-0.4	2,175	-0.02%
2023/12/05	3	19.85	1	19.65	20.10	2	2,119	0.09%
2023/11/29	5	19.80	5	19.60	19.55	0	2,034	0.00%
2023/11/28	1	19.85	0	0.00	19.60	1	2,036	0.05%
2023/11/24	0	0.00	2	19.55	19.55	-2	2,019	-0.10%
2023/11/22	1	19.90	1	19.95	19.95	0	1,929	0.00%
2023/11/21	20	19.40	18.1	19.50	19.40	1.9	1,855	0.10%
2023/11/14	3	18.75	3.5	19.00	18.75	-0.5	1,621	-0.03%
2023/11/13	0.3	17.40	0	0.00	17.75	0.3	1,502	0.02%
2023/11/09	3	18.55	2	18.35	18.40	1	1,421	0.07%
2023/11/08	0.2	17.40	0	0.00	17.30	0.2	1,274	0.02%
2023/11/07	0.4	17.75	0	0.00	17.50	0.4	1,283	0.03%
2023/11/06	0.3	17.95	0	0.00	17.85	0.3	1,291	0.02%
2023/11/02	5	17.45	5	17.55	17.35	0	1,280	0.00%
2023/10/30	0.3	17.60	0	0.00	17.45	0.3	1,242	0.02%
2023/10/25	0	0.00	5	18.30	18.15	-5	1,252	-0.40%
2023/10/24	2	17.30	3	18.18	18.10	-1	1,245	-0.08%
2023/10/23	5	17.55	0	0.00	17.45	5	1,243	0.40%
2023/10/17	10	18.50	10	18.30	17.95	0	1,253	0.00%
2023/10/16	0.3	18.50	0	0.00	18.20	0.3	1,308	0.02%
2023/10/13	5.3	18.58	5	18.65	18.50	0.3	1,373	0.02%
2023/10/12	10	18.38	10	18.40	18.40	0	1,465	0.00%
2023/10/11	0.3	18.20	45	18.85	18.15	-44.7	1,487	-3.01%
2023/10/06	5	19.15	5	19.25	19.30	0	1,476	0.00%
2023/10/05	0	0.00	20	19.65	19.15	-20	1,472	-1.36%
2023/10/03	12	19.21	15	19.47	19.20	-3	1,421	-0.21%
2023/10/02	5	18.30	0	0.00	18.55	5	1,391	0.36%
2023/09/26	0	0.00	5	18.20	18.45	-5	1,420	-0.35%
2023/09/22	10	18.90	10	18.88	18.75	0	1,412	0.00%
2023/09/21	10	19.15	0	0.00	18.80	10	1,410	0.71%
2023/09/20	2	19.75	0	0.00	18.95	2	1,411	0.14%
2023/09/19	10	20.15	70	19.57	19.50	-60	1,393	-4.31%
2023/09/18	1	19.85	1	20.05	19.70	0	1,341	0.00%
2023/09/15	5	19.45	5	19.80	19.25	0	1,291	0.00%
2023/09/14	17	19.05	51	19.15	19.05	-34	1,226	-2.77%
2023/09/12	10	18.33	0	0.00	18.40	10	1,156	0.86%
2023/09/05	10	18.05	0	0.00	17.95	10	1,259	0.79%
2023/09/04	99	18.13	0	0.00	18.10	99	1,311	7.55%
2023/09/01	11	18.50	0	0.00	18.50	11	1,422	0.77%
2023/08/29	0	0.00	2	18.30	18.10	-2	1,489	-0.13%
2023/08/28	2	17.85	1	17.80	17.85	1	1,533	0.07%
2023/08/25	0	0.00	5	17.80	17.75	-5	1,603	-0.31%
2023/08/24	5	17.40	48	17.56	17.40	-43	1,806	-2.38%
2023/08/18	45	16.77	0	0.00	16.55	45	2,010	2.24%
2023/08/17	0	0.00	1	16.70	16.70	-1	2,048	-0.05%
2023/08/15	1	16.20	0	0.00	16.25	1	2,150	0.05%
2023/08/14	1	15.90	0	0.00	15.90	1	2,220	0.05%
2023/08/11	1	16.50	0	0.00	16.25	1	2,292	0.04%
2023/08/10	0	0.00	2	16.93	16.65	-2	2,409	-0.08%
2023/08/09	1	16.90	0	0.00	16.65	1	2,674	0.04%
2023/08/01	0.3	17.85	1	17.65	17.40	-0.7	2,874	-0.02%
2023/07/28	0.3	17.10	0	0.00	17.05	0.3	2,857	0.01%
2023/07/27	0.2	16.80	0	0.00	17.05	0.2	2,865	0.01%
2023/07/25	0	0.00	1	16.80	16.95	-1	2,923	-0.03%
2023/07/21	1	17.50	0	0.00	17.55	1	2,957	0.03%
2023/07/19	1.3	17.84	0	0.00	17.55	1.3	2,935	0.05%
2023/07/17	2	19.50	0	0.00	19.80	2	2,809	0.07%
2023/07/13	0	0.00	7	18.90	18.70	-7	2,704	-0.26%
2023/07/05	0	0.00	7	18.76	18.65	-7	2,619	-0.27%
2023/07/04	10	18.65	5	18.55	18.65	5	2,601	0.19%
2023/06/20	0	0.00	1	17.90	18.05	-1	2,490	-0.04%
2023/06/16	1	17.70	0	0.00	17.70	1	2,467	0.04%
2023/06/14	0	0.00	1	17.50	17.50	-1	2,439	-0.04%
2023/06/12	20	17.73	0	0.00	17.70	20	2,399	0.83%
2023/06/07	7	19.94	1	20.35	19.80	6	2,243	0.27%
2023/06/05	0	0.00	1	19.50	19.55	-1	2,077	-0.05%
2023/06/02	10	19.50	0	0.00	19.55	10	2,049	0.49%
2023/05/31	7	19.99	25	19.95	19.90	-18	1,945	-0.93%
2023/05/30	33	19.90	7	19.96	19.95	26	1,860	1.40%
2023/05/22	0	0.00	1	18.10	18.25	-1	1,345	-0.07%
2023/05/18	0	0.00	2	17.73	17.70	-2	1,238	-0.16%
2023/05/17	2	17.75	2	17.75	17.85	0	1,161	0.00%
2023/05/16	3	17.57	3	17.83	17.85	0	1,078	0.00%
2023/05/15	0	0.00	100	17.10	17.40	-100	943	-10.60%
2023/05/12	0	0.00	56	16.41	16.55	-56	664	-8.42%
2023/05/11	1	15.25	1	16.10	15.05	0	529	0.00%
2023/05/03	6	15.48	0	0.00	15.45	6	417	1.44%
2023/05/02	10	15.50	25	15.54	15.40	-15	402	-3.73%
2023/04/28	40	15.49	0	0.00	15.50	40	382	10.47%
2023/04/27	25	15.99	40	15.68	16.10	-15	324	-4.62%
2023/04/26	0	0.00	0	15.00	14.80	0	253	0.00%
2023/04/25	0	0.00	10	14.83	14.90	-10	252	-3.96%
2023/04/24	0	15.50	0	0.00	15.05	0	250	0.00%
2023/04/18	7	15.70	8	15.70	15.50	-1	230	-0.43%
2023/04/13	1	15.00	0	0.00	15.05	1	197	0.51%
2023/04/06	0	14.95	0	0.00	14.85	0	178	0.00%
2023/03/28	5	14.55	0	0.00	14.45	5	178	2.81%
2023/03/23	1	14.80	0	0.00	14.70	1	177	0.56%
2023/03/22	10	14.60	0	0.00	14.65	10	174	5.75%
2023/03/20	5	14.30	0	0.00	14.30	5	174	2.87%
2023/03/16	15	14.25	0	0.00	14.15	15	177	8.44%
2023/03/15	5	14.55	0	0.00	14.50	5	181	2.75%
2023/03/14	0	14.68	0	0.00	14.55	0	185	0.00%
2023/03/13	5	14.35	0	0.00	14.50	5	193	2.59%
2023/03/10	5	14.55	2	14.60	14.60	3	235	1.27%
2023/03/09	0	0.00	5	14.80	14.80	-5	239	-2.09%
2023/03/06	2	14.85	0	0.00	14.85	2	268	0.75%
2023/03/02	0	0.00	1	14.70	14.65	-1	265	-0.38%
2023/02/24	20	14.55	0	0.00	14.50	20	264	7.55%
2023/02/23	10	14.63	0	0.00	14.60	10	263	3.79%
2023/02/21	30	14.68	0	0.00	14.65	30	271	11.05%
2023/02/20	45	14.74	1	14.75	14.70	44	271	16.20%
2023/02/08	1	14.55	0	0.00	14.45	1	280	0.36%
2023/01/03	0	14.25	0	0.00	14.15	0	304	0.00%
2022/12/29	0	14.20	0	0.00	14.10	0	312	0.00%
2022/12/23	1	14.25	0	0.00	14.30	1	322	0.31%
2022/12/20	0	14.40	0	0.00	14.15	0	335	0.00%
2022/12/15	0	15.00	0	0.00	14.85	0	342	0.01%
2022/12/14	0	14.95	0	0.00	14.90	0	343	0.01%
2022/12/13	0	14.90	0	0.00	14.70	0	343	0.01%
2022/12/09	1	15.10	0	0.00	14.90	1	346	0.29%
2022/12/08	0	15.15	0	0.00	15.15	0	347	0.01%
2022/12/07	0	15.30	0	0.00	15.15	0	348	0.01%
2022/12/06	1	15.25	0	0.00	15.15	1	349	0.29%
2022/12/02	5	15.25	32	15.58	15.55	-27	366	-7.36%
2022/12/01	1	15.10	0	0.00	15.00	1	326	0.31%
2022/11/30	0	15.05	0	0.00	14.95	0	328	0.00%
2022/11/29	2	14.95	11	15.02	14.95	-9	328	-2.74%
2022/11/28	0	14.10	0	0.00	14.10	0	313	0.00%
2022/11/23	0	14.20	0	0.00	14.05	0	325	0.00%
2022/11/22	1	14.10	0	0.00	14.10	1	336	0.30%
2022/11/18	10	14.38	0	0.00	14.30	10	350	2.86%
2022/11/17	0	0.00	1	14.75	14.55	-1	352	-0.28%
2022/11/14	12	14.34	0	0.00	14.30	12	361	3.32%
2022/11/11	0	14.40	0	0.00	14.20	0	372	0.00%
2022/11/07	0	14.35	0	0.00	14.25	0	438	0.00%
2022/11/04	0	14.20	0	0.00	14.15	0	476	0.01%
2022/11/03	0	14.20	0	0.00	14.10	0	627	0.00%
2022/10/28	0	13.90	0	0.00	13.65	0	867	0.00%
2022/10/21	1	13.85	0	0.00	13.85	1	870	0.11%
2022/10/17	1	14.21	3	14.20	14.25	-2	880	-0.22%
2022/10/12	0.1	14.50	0	0.00	14.35	0.1	882	0.01%
2022/10/11	0	14.55	0	0.00	14.20	0	883	0.00%
2022/10/07	0	0.00	1	15.20	15.10	-1	882	-0.11%
2022/10/03	0	14.70	0	0.00	14.40	0	884	0.00%
2022/09/23	1	15.20	0	0.00	14.80	1	919	0.11%
2022/09/22	0	15.10	0	0.00	15.15	0	923	0.00%
2022/09/20	10	15.40	0	0.00	15.40	10	929	1.08%
2022/09/19	2	15.40	0	0.00	15.40	2	936	0.21%
2022/09/12	0	0.00	1	15.80	16.20	-1	938	-0.11%
2022/09/07	1	15.20	0	0.00	15.05	1	924	0.11%
2022/09/02	0	16.45	0	0.00	16.25	0	932	0.00%
2022/08/30	0	0.00	1	16.20	16.25	-1	990	-0.10%
2022/08/29	1	15.90	0	0.00	15.95	1	1,132	0.09%
2022/08/26	1	16.25	0	0.00	16.20	1	1,123	0.09%
2022/08/25	0	0.00	1	16.40	16.40	-1	1,117	-0.09%
2022/08/18	1	16.10	0	0.00	16.30	1	1,103	0.09%
2022/08/17	1	16.15	0	0.00	16.05	1	1,095	0.09%
2022/08/16	0	0.00	2	16.35	16.25	-2	1,100	-0.18%
2022/08/15	2	16.13	0	0.00	16.20	2	1,077	0.19%
2022/08/08	7	14.80	10	15.12	16.10	-3	760	-0.39%
2022/08/05	1	14.90	1	14.80	14.90	0	654	0.00%
2022/08/04	1	14.00	0	0.00	14.15	1	636	0.16%
2022/07/27	0	0.00	1	14.60	14.65	-1	640	-0.16%
2022/07/22	0	0.00	1	14.55	14.40	-1	642	-0.16%
2022/07/08	1	14.25	0	0.00	14.25	1	645	0.15%
2022/07/07	7	14.05	7	14.05	14.05	0	631	0.00%
2022/06/29	5	15.20	5	15.25	15.05	0	616	0.00%
2022/06/24	1	15.05	0	0.00	15.00	1	621	0.16%
2022/06/15	0	0.00	5	15.80	15.60	-5	705	-0.71%
2022/06/14	15	15.71	11	15.74	15.65	4	707	0.57%
2022/06/09	1	16.30	0	0.00	16.45	1	689	0.14%
2022/06/07	0	0.00	1	16.70	16.70	-1	635	-0.16%
2022/05/31	1	16.35	0	0.00	16.30	1	561	0.18%
2022/05/04	7	16.25	7	16.10	15.90	0	692	0.00%
2022/04/11	1	16.45	0	0.00	16.40	1	1,258	0.08%
2022/03/29	0	17.85	5	17.85	17.60	-5	1,390	-0.36%
2022/03/28	5	17.85	0	0.00	17.75	5	1,395	0.36%
2022/03/25	21	18.13	24	18.24	18.40	-3	1,390	-0.22%
2022/03/24	7	17.80	11	17.74	17.65	-4	1,332	-0.30%
2022/03/18	7	17.45	7	17.44	17.30	0	1,412	0.00%
2022/03/08	0	0.00	1	17.10	16.50	-1	1,633	-0.06%
2022/03/07	5	16.75	0	0.00	16.70	5	1,656	0.30%
2022/03/03	1	18.50	0	0.00	18.25	1	1,697	0.06%
2022/03/01	5	18.40	5	18.55	18.30	0	1,790	0.00%
2022/02/18	1	18.80	0	0.00	18.85	1	2,818	0.04%
2022/02/07	0	0.00	1	19.30	18.95	-1	3,263	-0.03%
2022/01/20	1	18.80	0	0.00	18.90	1	3,287	0.03%
2022/01/11	0	0.00	1	19.80	19.40	-1	3,449	-0.03%
2022/01/10	1	19.00	0	0.00	19.10	1	3,406	0.03%
2022/01/07	0	0.00	1	19.30	19.35	-1	3,399	-0.03%
2022/01/05	8	20.19	79	20.85	20.55	-71	3,336	-2.13%
2021/12/28	1	19.90	0	0.00	19.95	1	3,005	0.03%
2021/12/27	15	20.10	16	20.33	20.30	-1	3,010	-0.03%
2021/12/23	0.2	19.30	0	0.00	19.40	0.2	3,115	0.00%
2021/12/22	1.3	19.18	1	19.20	19.15	0.3	3,505	0.01%
2021/12/17	30	19.97	0	0.00	19.70	30	3,756	0.80%
2021/12/16	21	19.86	0	0.00	20.20	21	3,742	0.56%
2021/12/15	20	19.95	0	0.00	19.95	20	3,711	0.54%
2021/12/14	0.2	19.65	1	20.00	19.60	-0.8	3,700	-0.02%
2021/12/13	1	20.30	41	20.40	20.30	-40	3,672	-1.09%
2021/12/10	40	19.50	0	0.00	19.55	40	3,596	1.11%
2021/12/09	1	19.75	1	19.90	19.50	0	3,581	0.00%
2021/12/08	7	19.60	7	19.40	19.40	0	3,528	0.00%
2021/12/07	0.3	19.35	0	0.00	19.25	0.3	3,516	0.01%
2021/12/06	1	19.35	0	0.00	19.35	1	3,500	0.03%
2021/12/03	0	0.00	1	19.60	19.35	-1	3,487	-0.03%
2021/12/02	0.6	19.30	0	0.00	19.00	0.6	3,444	0.02%
2021/12/01	2.3	19.12	0	0.00	19.80	2.3	3,415	0.07%
2021/11/30	1	19.70	0	0.00	19.60	1	3,383	0.03%
2021/11/29	1	19.00	0	0.00	19.15	1	3,325	0.03%
2021/11/26	0.5	19.66	1	19.55	19.55	-0.5	3,297	-0.02%
2021/11/25	0.3	20.35	1	20.75	20.30	-0.8	3,245	-0.02%
2021/11/24	2.3	20.23	0	0.00	20.90	2.3	3,202	0.07%
2021/11/23	2.3	20.11	9	22.06	20.00	-6.8	3,118	-0.22%
2021/11/22	0	0.00	3	20.52	20.90	-3	2,772	-0.11%
2021/11/19	2	19.43	0	0.00	19.00	2	2,662	0.08%
2021/11/18	1	20.65	0	0.00	19.65	1	2,605	0.04%
2021/11/17	3	21.22	6	21.61	21.10	-3	2,495	-0.12%
2021/11/16	8	19.16	199	20.30	20.35	-191	2,149	-8.88%	大賣/鉅額交易
2021/11/15	12	18.56	13	18.78	18.50	-1	1,920	-0.05%
2021/11/12	6	18.35	9	18.31	17.95	-3	1,888	-0.16%
2021/11/11	7	18.55	84	18.73	18.40	-77	1,879	-4.10%
2021/11/10	10	17.95	0	0.00	18.25	10	1,834	0.55%
2021/11/09	32	18.02	0	0.00	17.85	32	1,833	1.74%
2021/11/08	42	18.05	0	0.00	18.05	42	1,821	2.31%
2021/11/05	114	18.08	0	0.00	18.10	114	1,820	6.26%	大買/鉅額交易
2021/11/04	27	18.50	146	18.92	18.40	-119	1,807	-6.58%	大賣/鉅額交易
2021/11/03	7	17.70	0	0.00	17.80	7	1,713	0.41%
2021/11/02	132	17.98	0	0.00	17.55	132	1,882	7.01%	大買/鉅額交易
2021/11/01	50	18.00	9	17.96	18.10	41	1,863	2.20%
2021/10/29	1	17.80	0	0.00	17.55	1	1,837	0.05%
2021/10/28	5	17.75	5	17.80	17.60	0	1,828	0.00%
2021/10/27	21	17.95	15	17.97	18.05	6	1,815	0.33%
2021/10/25	0	0.00	1	17.60	17.70	-1	1,718	-0.06%
2021/10/22	10	16.68	10	16.63	16.65	0	1,662	0.00%
2021/10/20	1	16.40	0	0.00	16.20	1	1,728	0.06%
2021/10/08	0	0.00	1	16.60	16.45	-1	1,847	-0.05%
2021/10/06	6	16.17	5	16.10	16.10	1	1,889	0.05%
2021/10/01	1	17.00	6	17.65	16.85	-5	1,834	-0.27%
2021/09/30	7	19.07	17	19.04	18.40	-10	1,779	-0.56%
2021/09/29	200	18.53	197	18.74	19.40	3	1,655	0.18%	大買/大賣/
2021/09/28	19	18.48	17	18.57	18.90	2	1,268	0.16%
2021/09/27	2	17.10	2	17.18	17.20	0	1,019	0.00%
2021/09/13	1	16.25	0	0.00	16.10	1	1,029	0.10%
2021/09/06	0	0.00	1	16.25	16.10	-1	1,067	-0.09%
2021/09/03	1	16.15	0	0.00	16.20	1	1,076	0.09%
2021/08/23	0	0.00	1	15.65	15.75	-1	1,291	-0.08%
2021/08/19	0	0.00	2	15.40	15.35	-2	1,295	-0.15%
2021/08/13	2	16.50	0	0.00	16.30	2	1,297	0.15%
2021/08/10	2	17.03	0	0.00	16.95	2	1,322	0.15%
2021/08/06	10	17.50	1	17.70	17.70	9	1,353	0.66%
2021/08/04	0	0.00	1	17.15	17.25	-1	1,262	-0.08%
2021/08/03	1	17.15	0	0.00	17.25	1	1,305	0.08%
2021/07/26	0	0.00	24	17.99	18.00	-24	1,431	-1.68%
2021/07/23	22	17.62	0	0.00	17.35	22	1,383	1.59%
2021/07/21	2	16.65	0	0.00	16.70	2	1,429	0.14%
2021/07/20	3	17.08	0	0.00	17.10	3	1,436	0.21%
2021/07/14	7	17.40	7	17.25	17.20	0	1,471	0.00%
2021/07/13	14	17.68	19	17.90	17.90	-5	1,497	-0.33%
2021/07/12	2	17.05	0	0.00	17.05	2	1,516	0.13%
2021/07/09	4	17.41	0	0.00	17.30	4	1,534	0.26%
2021/06/24	5	18.15	5	18.15	18.10	0	1,914	0.00%
2021/06/21	2	17.65	0	0.00	17.25	2	1,921	0.10%
2021/06/17	1	18.15	0	0.00	18.10	1	1,959	0.05%
2021/06/11	1	18.15	0	0.00	18.00	1	2,053	0.05%
2021/06/10	8	18.49	8	18.78	18.05	0	2,056	0.00%
2021/06/09	8	18.09	7	18.10	17.70	1	2,011	0.05%
2021/06/04	7	18.16	7	18.10	18.00	0	2,027	0.00%
2021/06/01	1	18.25	0	0.00	18.60	1	2,034	0.05%
2021/05/31	0	0.00	3	18.48	18.75	-3	1,992	-0.15%
2021/05/27	0	0.00	0	16.80	16.80	0	1,948	0.00%
2021/05/26	2	16.58	0	0.00	16.60	2	1,982	0.10%
2021/05/25	0	0.00	1	16.90	16.65	-1	2,009	-0.05%
2021/05/24	0	0.00	1	15.95	16.15	-1	2,025	-0.05%
2021/05/20	4	15.49	0	0.00	15.50	4	2,066	0.19%
2021/05/18	0	0.00	1	15.20	15.20	-1	2,119	-0.05%
2021/05/17	1	13.85	0	0.00	13.85	1	2,128	0.05%
2021/05/13	1	14.15	1	15.50	15.60	0	2,136	0.00%
2021/05/12	2	16.15	0	0.00	15.30	2	2,127	0.09%
2021/05/11	2	17.20	0	0.00	16.90	2	2,091	0.10%
2021/05/10	0	0.00	1	19.25	18.55	-1	2,068	-0.05%
2021/05/07	0	0.00	1	18.90	19.00	-1	2,082	-0.05%
2021/05/06	1	18.15	0	0.00	18.10	1	2,078	0.05%
2021/05/05	1	18.40	0	0.00	18.30	1	2,109	0.05%
2021/05/04	3	19.18	0	0.00	18.50	3	2,118	0.14%
2021/05/03	3	20.88	0	0.00	20.10	3	2,099	0.14%
2021/04/29	1	21.80	0	0.00	21.80	1	2,072	0.05%
2021/04/28	1	21.95	1	22.10	22.15	0	2,133	0.00%
2021/04/27	0	0.00	2	21.85	21.80	-2	2,287	-0.09%
2021/04/26	1	21.25	0	0.00	21.15	1	2,452	0.04%
2021/04/22	2	21.55	0	0.00	21.00	2	2,559	0.08%
2021/04/21	0	0.00	2	22.20	22.15	-2	2,712	-0.07%
2021/04/20	1	22.15	0	0.00	22.55	1	2,756	0.04%
2021/04/19	1	22.20	0	0.00	22.30	1	2,888	0.03%
2021/04/16	0	0.00	6	22.38	22.40	-6	2,933	-0.20%
2021/04/15	0	0.00	3	22.00	21.70	-3	2,975	-0.10%
2021/04/13	4	22.00	10	22.25	21.70	-6	3,216	-0.19%
2021/04/12	0	0.00	4	22.54	22.50	-4	3,698	-0.11%
2021/04/09	0	0.00	12	21.00	21.00	-12	3,943	-0.30%
2021/04/07	12	20.90	0	0.00	20.85	12	4,044	0.30%
2021/04/06	0	0.00	2	20.85	20.70	-2	4,058	-0.05%
2021/04/01	1	20.80	1	20.80	20.70	0	4,091	0.00%
2021/03/31	2	20.90	0	0.00	20.70	2	4,129	0.05%
2021/03/30	3	20.63	0	0.00	20.65	3	4,139	0.07%
2021/03/24	5	21.00	0	0.00	21.00	5	4,607	0.11%
2021/03/23	3	21.33	1	21.70	21.00	2	4,956	0.04%
2021/03/19	2	21.15	0	0.00	21.00	2	5,041	0.04%
2021/03/17	10	21.28	10	21.50	21.50	0	5,257	0.00%
2021/03/12	2	20.98	0	0.00	20.95	2	5,598	0.04%
2021/03/11	0	0.00	2	20.85	20.95	-2	5,712	-0.04%
2021/03/10	5	20.85	5	20.85	20.65	0	5,896	0.00%
2021/03/09	1	20.50	1	20.60	20.50	0	5,936	0.00%
2021/03/08	4	21.10	2	21.40	21.00	2	6,085	0.03%
2021/03/04	2	21.93	0	0.00	21.95	2	6,432	0.03%
2021/02/26	0	0.00	13	22.19	22.20	-13	6,631	-0.20%
2021/02/25	2	22.30	0	0.00	22.15	2	6,623	0.03%
2021/02/24	1	23.00	0	0.00	22.40	1	6,681	0.01%
2021/02/23	1	22.10	2	22.75	22.70	-1	6,696	-0.01%
2021/02/18	1	22.10	2	22.15	22.20	-1	6,891	-0.01%
2021/02/17	2	21.20	1	21.15	21.20	1	7,045	0.01%
2021/02/02	0	0.00	2	20.75	20.80	-2	7,125	-0.03%
2021/01/28	3	20.78	0	0.00	20.75	3	7,064	0.04%
2021/01/27	10	20.98	5	21.35	21.15	5	7,049	0.07%
2021/01/26	10	20.70	0	0.00	20.50	10	7,004	0.14%
2021/01/25	3	20.93	0	0.00	21.05	3	6,974	0.04%
2021/01/22	20	20.61	5	20.65	20.60	15	6,934	0.22%
2021/01/21	2	20.85	0	0.00	20.45	2	6,910	0.03%
2021/01/20	1	21.50	2	20.70	20.40	-1	6,827	-0.01%
2021/01/19	16	22.98	13	22.95	22.55	3	6,622	0.05%
2021/01/18	2	24.75	2	24.85	25.05	0	6,415	0.00%
2021/01/15	11	25.80	7	25.68	25.80	4	6,354	0.06%
2021/01/14	15	26.20	19	26.32	26.60	-4	6,273	-0.06%
2021/01/13	2	25.73	1	25.85	25.45	1	6,071	0.02%
2021/01/12	3	26.23	16	26.68	26.20	-13	6,002	-0.22%
2021/01/11	10	25.25	16	25.68	26.20	-6	5,829	-0.10%
2021/01/08	5	25.49	4	25.85	25.50	1	5,736	0.02%
2021/01/07	11	26.77	1.4	27.62	26.60	9.6	5,635	0.17%
2021/01/06	13.4	27.65	10	28.28	26.75	3.4	5,537	0.06%
2021/01/05	15	27.98	9	28.06	28.20	6	5,328	0.11%
2021/01/04	15	25.47	81	26.04	27.00	-66	4,799	-1.38%
2020/12/31	1	24.55	10	23.92	24.55	-9	4,407	-0.20%
2020/12/30	1	23.15	0	0.00	23.15	1	4,229	0.02%
2020/12/28	1	23.15	3	23.55	23.15	-2	4,176	-0.05%
2020/12/25	7	23.16	5	23.15	23.20	2	4,128	0.05%
2020/12/24	0	0.00	1	23.20	23.00	-1	4,072	-0.02%
2020/12/23	15	23.18	3	23.45	23.15	12	4,028	0.30%
2020/12/22	7	23.73	5	24.05	22.80	2	3,982	0.05%
2020/12/18	7	24.25	22	24.44	24.25	-15	3,795	-0.40%
2020/12/17	5	23.64	5	23.75	23.80	0	3,543	0.00%
2020/12/14	0	0.00	4	22.53	22.65	-4	3,047	-0.13%
2020/12/11	12	21.83	15	21.78	22.00	-3	2,863	-0.10%
2020/12/10	2	21.75	0	0.00	21.95	2	2,791	0.07%
2020/12/09	0	0.00	3	22.08	22.45	-3	2,641	-0.11%
2020/12/08	1	21.60	0	0.00	21.55	1	2,466	0.04%
2020/12/07	8	21.28	7	21.29	21.40	1	2,386	0.04%
2020/12/04	8	20.78	9	20.61	20.75	-1	2,269	-0.04%
2020/12/02	9	20.42	4	20.60	19.90	5	2,081	0.24%
2020/12/01	5	20.15	5	20.25	20.50	0	1,915	0.00%
2020/11/30	0	0.00	1	19.00	19.35	-1	1,680	-0.06%
2020/11/26	0	0.00	64.5	18.79	18.80	-64.5	1,532	-4.21%
2020/11/25	30	18.08	40	18.35	18.40	-10	1,433	-0.70%
2020/11/24	1	18.00	1	18.20	18.00	0	1,323	0.00%
2020/11/23	7	18.45	7	18.60	18.35	0	1,303	0.00%
2020/11/20	0	0.00	2	17.98	17.95	-2	1,215	-0.16%
2020/11/19	10	18.06	7	18.11	18.00	3	1,178	0.25%
2020/11/18	30	17.87	2	18.00	17.95	28	1,158	2.42%
2020/11/17	46	18.43	57.4	18.94	18.30	-11.4	1,088	-1.05%
2020/11/16	36	17.28	193	17.76	19.00	-157	931	-16.85%	大賣/鉅額交易
2020/11/13	2	17.43	154	17.49	17.30	-152	726	-20.92%	大賣/鉅額交易
2020/11/12	7	16.26	37	16.73	16.70	-30	591	-5.07%
2020/11/10	0	0.00	8	15.55	15.60	-8	549	-1.46%
2020/11/05	0	0.00	44	15.63	15.50	-44	606	-7.25%
2020/11/04	1	15.65	9	15.67	15.65	-8	611	-1.31%
2020/11/03	0	0.00	3	15.65	15.60	-3	614	-0.49%
2020/11/02	5	15.40	2	15.40	15.40	3	626	0.48%
2020/10/30	10	15.45	4	15.35	15.35	6	634	0.95%
2020/10/29	1	15.40	0	0.00	15.60	1	637	0.16%
2020/10/23	50	16.46	0	0.00	16.50	50	640	7.81%
2020/10/21	10	16.60	4	16.65	16.55	6	667	0.90%
2020/10/20	10	16.65	4	16.65	16.60	6	677	0.89%
2020/10/19	0	0.00	7	16.50	16.50	-7	682	-1.02%
2020/10/15	0	0.00	5	16.50	16.55	-5	721	-0.69%
2020/09/28	20	16.05	8	16.15	16.15	12	1,015	1.18%
2020/09/15	10	17.68	4	17.66	17.65	6	1,716	0.35%
2020/09/11	0	0.00	15	17.77	17.40	-15	1,757	-0.85%
2020/09/10	20	17.75	8	17.71	17.65	12	1,785	0.67%
2020/09/09	15	17.72	15	17.95	17.95	0	1,791	0.00%
2020/09/08	20	17.58	20	18.20	18.10	0	1,792	0.00%
2020/09/07	45	18.11	0	0.00	17.80	45	1,780	2.53%
2020/08/14	0	0.00	5	17.02	17.10	-5	2,403	-0.21%
2020/08/12	0	0.00	1	17.10	17.15	-1	2,649	-0.04%
2020/08/07	1	17.80	0	0.00	17.80	1	3,215	0.03%
2020/08/04	0	0.00	20	17.80	17.80	-20	3,300	-0.61%
2020/07/28	7	17.50	7	17.50	16.75	0	3,599	0.00%
2020/07/24	27	18.12	7	18.35	17.75	20	3,706	0.54%
2020/07/23	13	18.40	0	0.00	18.40	13	3,731	0.35%
2020/07/22	83	18.33	7	18.75	18.60	76	3,729	2.04%
2020/07/20	2	18.25	0	0.00	18.35	2	3,772	0.05%
2020/07/17	0	0.00	6	17.85	17.75	-6	3,758	-0.16%
2020/07/16	0	0.00	0.3	18.30	18.20	-0.3	3,749	-0.01%
2020/07/13	20	19.00	0	0.00	18.85	20	3,692	0.54%
2020/07/10	22	19.01	0	0.00	19.10	22	3,660	0.60%
2020/07/09	25	20.00	5	20.25	19.80	20	3,635	0.55%
2020/07/08	110	19.94	10	19.95	19.85	100	3,600	2.78%	大買/
2020/07/07	0	0.00	4	20.93	20.00	-4	3,563	-0.11%
2020/07/06	28	20.52	18	20.58	20.75	10	3,495	0.29%
2020/07/03	15	19.33	17	19.42	19.65	-2	3,332	-0.06%
2020/07/01	0	0.00	7	19.92	19.20	-7	3,230	-0.22%
2020/06/30	33	19.22	19	19.16	19.65	14	3,108	0.45%
2020/06/29	0	0.00	3	18.45	18.40	-3	2,947	-0.10%
2020/06/24	2	18.30	0	0.00	18.30	2	2,928	0.07%
2020/06/23	0	0.00	1	18.30	18.25	-1	2,912	-0.03%
2020/06/22	9	18.99	0	0.00	18.75	9	2,874	0.31%
2020/06/19	7	18.10	8	17.91	18.00	-1	2,770	-0.04%
2020/06/18	2	17.65	5	17.75	17.75	-3	2,734	-0.11%
2020/06/15	0	0.00	20	16.92	16.70	-20	2,704	-0.74%
2020/06/12	3	16.55	0	0.00	16.85	3	2,703	0.11%
2020/06/10	4	17.88	6	17.75	17.55	-2	2,681	-0.07%
2020/06/09	11	18.27	0	0.00	18.10	11	2,671	0.41%
2020/06/08	0	0.00	1	17.55	17.95	-1	2,567	-0.04%
2020/06/02	1	16.70	16	16.68	16.75	-15	2,414	-0.62%
2020/05/29	8	16.69	2	16.50	16.35	6	2,374	0.25%
2020/05/28	3	16.95	0	0.00	16.75	3	2,357	0.13%
2020/05/27	0	0.00	5	17.15	17.10	-5	2,338	-0.21%
2020/05/25	5	17.00	5	17.25	17.00	0	2,270	0.00%
2020/05/22	12	16.83	31	17.57	16.65	-19	2,221	-0.86%
2020/05/21	12	18.55	6	18.35	18.40	6	2,064	0.29%
2020/05/20	24	19.25	0	0.00	18.90	24	2,000	1.20%
2020/05/19	9	19.77	7	20.00	20.00	2	1,898	0.11%
2020/05/18	4	20.35	12	20.41	20.80	-8	1,744	-0.46%
2020/05/15	13	19.10	8	19.07	19.25	5	1,489	0.34%
2020/05/14	5	18.45	32	18.09	18.55	-27	1,337	-2.02%
2020/05/12	1	17.90	0	0.00	17.80	1	1,097	0.09%
2020/05/11	26	18.25	0	0.00	17.60	26	1,079	2.41%
2020/05/04	11	16.36	11	17.21	17.90	0	798	0.00%
2020/04/29	3	14.85	1	15.05	14.95	2	615	0.33%
2020/04/28	3	14.28	45	14.08	14.60	-42	563	-7.45%
2020/04/23	25	12.65	25	12.69	13.20	0	496	0.00%
2020/04/16	0	0.00	33	12.73	13.00	-33	496	-6.65%
2020/04/15	0	0.00	7	12.70	12.70	-7	495	-1.41%
2020/04/14	0	0.00	10	12.90	12.90	-10	499	-2.00%
2020/04/13	10	12.10	0	0.00	12.10	10	499	2.00%
2020/04/10	5	12.00	25	12.28	12.30	-20	512	-3.90%
2020/04/09	10	12.08	5	12.05	12.05	5	534	0.93%
2020/04/08	95	12.00	0	0.00	12.35	95	570	16.64%
2020/03/31	0	0.00	11	11.01	11.20	-11	1,044	-1.05%
2020/03/30	5	10.80	5	10.80	10.85	0	1,073	0.00%
2020/03/27	5	11.25	5	10.96	10.95	0	1,071	0.00%
2020/03/26	13	11.02	58	11.09	11.15	-45	1,067	-4.22%
2020/03/25	5	10.90	20	10.90	10.95	-15	1,063	-1.41%
2020/03/24	70	10.63	0	0.00	10.50	70	1,056	6.62%
2020/03/17	0	0.00	9	11.63	11.55	-9	1,006	-0.89%
2020/03/16	9	12.71	4	12.05	12.35	5	995	0.50%
2020/03/13	1	12.55	1	12.75	13.15	0	988	0.00%
2020/03/12	0	0.00	2	13.50	13.90	-2	968	-0.21%
2020/03/11	10	14.43	10	14.83	14.20	0	960	0.00%
2020/02/20	0	0.00	10	15.60	15.45	-10	959	-1.04%
2020/02/06	0	0.00	10	15.66	15.85	-10	1,048	-0.95%
2020/01/30	0	0.00	1	15.90	15.95	-1	1,040	-0.10%
2020/01/20	0	0.00	1	17.55	17.55	-1	1,028	-0.10%
2020/01/15	2	17.63	0	0.00	17.60	2	1,011	0.20%
2020/01/14	0	0.00	5	17.55	17.55	-5	998	-0.50%
2020/01/03	1	17.75	0	0.00	17.60	1	956	0.10%
2019/12/30	1	18.00	0	0.00	18.25	1	859	0.12%
2019/12/27	17	17.88	10	18.31	18.50	7	808	0.87%
2019/12/26	8	16.91	109	16.82	17.30	-101	561	-17.99%	大賣/鉅額交易
2019/12/25	15	16.24	35	16.47	16.60	-20	400	-4.99%
2019/12/10	20	16.00	0	0.00	16.00	20	549	3.64%
2019/11/25	48	16.35	0	0.00	16.35	48	535	8.97%
2019/11/21	0	0.00	1	16.15	16.20	-1	526	-0.19%
2019/11/20	12	16.10	0	0.00	16.25	12	522	2.30%
2019/11/19	40	16.39	0	0.00	16.25	40	521	7.67%
2019/11/18	0	0.00	120	16.89	16.65	-120	511	-23.46%	大賣/鉅額交易
2019/11/15	125	16.09	8	16.08	16.00	117	452	25.87%	大買/鉅額交易
2019/11/14	7	15.95	7	16.10	15.70	0	440	0.00%
2019/11/01	1	15.80	0	0.00	15.85	1	396	0.25%
2019/10/25	4	15.90	4	15.85	15.85	0	416	0.00%
2019/10/15	0	0.00	1	15.60	15.60	-1	420	-0.24%
2019/09/26	7	16.60	7	16.90	16.95	0	441	0.00%
2019/09/02	0	0.00	27	15.70	15.80	-27	337	-8.00%
2019/08/30	27	15.45	0	0.00	15.65	27	334	8.07%
2019/08/22	2	15.50	0	0.00	15.45	2	336	0.59%
2019/08/12	1	15.10	0	0.00	15.20	1	346	0.29%
2019/08/05	1	15.35	0	0.00	15.25	1	361	0.28%
2019/08/01	2	16.33	0	0.00	16.00	2	364	0.55%
2019/07/30	1	16.50	0	0.00	16.40	1	373	0.27%
2019/07/25	7	16.90	7	16.90	16.90	0	390	0.00%
2019/07/23	0	0.00	25	16.55	16.45	-25	390	-6.40%
2019/07/22	25	16.84	0	0.00	16.70	25	393	6.35%
2019/07/17	0	0.00	8	17.10	17.10	-8	415	-1.93%
2019/07/16	0	0.00	52	16.95	17.05	-52	418	-12.41%
2019/07/15	10	16.73	0	0.00	16.80	10	427	2.34%
2019/07/12	10	16.95	0	0.00	16.90	10	452	2.21%
2019/07/08	6	17.05	6	17.20	17.05	0	631	0.00%
2019/07/05	0	0.00	10	17.00	17.10	-10	623	-1.60%
2019/07/01	0	0.00	10	16.50	16.50	-10	645	-1.55%
2019/06/28	0	0.00	10	16.36	16.30	-10	681	-1.47%
2019/06/25	2	16.73	1	16.65	16.50	1	754	0.13%
2019/06/10	0	0.00	60	15.88	15.95	-60	829	-7.23%
2019/06/05	7	16.30	7	15.90	15.90	0	844	0.00%
2019/05/21	0	0.00	105	15.54	15.75	-105	1,049	-10.00%	大賣/鉅額交易
2019/05/17	1	16.30	0	0.00	15.90	1	1,055	0.09%
2019/05/13	7	16.55	9	16.68	16.30	-2	1,092	-0.18%
2019/05/07	0	0.00	35	18.52	18.30	-35	1,343	-2.61%
2019/05/03	0	0.00	30	18.78	18.75	-30	1,356	-2.21%
2019/04/30	4	18.70	4	18.80	18.70	0	1,348	0.00%
2019/04/29	30	18.70	0	0.00	18.65	30	1,341	2.24%
2019/04/26	8	18.99	8	18.85	18.80	0	1,335	0.00%
2019/04/25	10	19.13	10	18.94	19.00	0	1,330	0.00%
2019/04/24	30	19.05	0	0.00	18.70	30	1,318	2.28%
2019/04/23	0	0.00	15	18.90	18.90	-15	1,314	-1.14%
2019/04/22	15	19.00	0	0.00	19.10	15	1,308	1.15%
2019/04/19	15	18.90	0	0.00	18.80	15	1,305	1.15%
2019/04/18	30	19.15	0	0.00	18.80	30	1,304	2.30%
2019/04/17	60	19.75	6	19.95	19.40	54	1,293	4.18%
2019/04/16	83	20.23	12	20.10	19.90	71	1,263	5.62%
2019/04/15	4	19.35	6	19.28	19.35	-2	1,174	-0.17%
2019/04/03	0	0.00	4	19.53	19.20	-4	1,162	-0.34%
2019/04/02	13	19.44	10	19.41	19.35	3	1,144	0.26%
2019/04/01	1	19.35	0	0.00	18.90	1	1,125	0.09%
2019/03/29	4	19.00	0	0.00	18.70	4	1,086	0.37%
2019/03/28	0	0.00	10	18.40	18.70	-10	1,064	-0.94%
2019/03/22	5	18.75	5	18.95	18.75	0	1,128	0.00%
2019/03/21	9	19.13	7	19.20	19.15	2	1,136	0.18%
2019/03/12	1	18.80	2	19.05	18.75	-1	1,466	-0.07%
2019/03/06	0	0.00	1	19.15	19.70	-1	1,483	-0.07%
2019/02/19	10	18.65	0	0.00	18.70	10	1,419	0.70%
2019/02/11	0	0.00	10	18.70	18.85	-10	1,446	-0.69%
2019/01/30	0	0.00	11	19.05	18.95	-11	1,436	-0.77%
2019/01/29	28	18.86	9	19.08	19.25	19	1,394	1.36%
2019/01/18	0	0.00	2	17.40	17.35	-2	1,146	-0.17%
2019/01/16	2	17.70	0	0.00	17.60	2	1,146	0.17%
2019/01/10	1	17.90	0	0.00	17.80	1	1,141	0.09%
2019/01/07	7	18.50	7	18.55	18.45	0	1,113	0.00%
2019/01/04	7	18.20	7	18.20	18.15	0	1,106	0.00%
2019/01/03	4	18.50	4	18.65	18.35	0	1,112	0.00%
2019/01/02	7	18.46	7	18.28	18.50	0	1,084	0.00%
2018/12/25	0	0.00	4	17.80	18.00	-4	1,050	-0.38%
2018/12/24	14	18.55	10	18.48	18.40	4	1,048	0.38%
2018/12/20	0	0.00	3	18.50	17.80	-3	1,087	-0.28%
2018/12/19	110	18.97	107	18.87	18.60	3	1,071	0.28%	大買/大賣/
2018/12/12	3	19.32	1	19.25	19.10	2	940	0.21%
2018/12/11	0	0.00	8	19.08	18.95	-8	858	-0.93%
2018/12/10	7	17.88	5	18.12	17.70	2	769	0.26%
2018/12/07	0	0.00	2	18.60	18.15	-2	756	-0.26%
2018/12/05	24	18.26	12	18.22	18.30	12	670	1.79%
2018/12/04	14	17.80	14	17.78	18.05	0	570	0.00%
2018/12/03	2	17.50	0	0.00	17.25	2	524	0.38%
2018/11/23	5	16.90	5	17.05	16.80	0	478	0.00%
2018/10/24	0	0.00	2	16.35	16.35	-2	341	-0.59%
2018/10/17	0	0.00	6	15.85	15.70	-6	348	-1.72%
2018/10/15	0	0.00	5	16.00	15.90	-5	390	-1.28%
2018/10/12	0	0.00	0.1	16.10	16.05	-0.1	465	-0.02%
2018/10/11	0	0.00	2	16.00	15.70	-2	562	-0.36%
2018/10/05	1	17.60	0	0.00	17.80	1	551	0.18%
2018/10/02	1	18.20	0	0.00	18.35	1	551	0.18%
2018/10/01	1	18.65	0	0.00	18.80	1	546	0.18%
2018/09/28	1	18.80	0	0.00	18.95	1	540	0.19%
2018/09/17	2	17.90	0	0.00	17.70	2	625	0.32%
2018/09/10	0	0.00	20	16.75	16.80	-20	654	-3.06%
2018/09/07	0	0.00	1	16.85	16.85	-1	656	-0.15%
2018/08/22	1	17.45	0	0.00	17.30	1	1,188	0.08%
2018/08/21	0	0.00	2	17.45	17.60	-2	1,187	-0.17%
2018/08/06	1	19.20	0	0.00	19.20	1	1,175	0.09%
2018/07/23	5	19.85	5	20.02	19.55	0	1,155	0.00%
2018/07/20	0	0.00	1	20.25	20.40	-1	1,138	-0.09%
2018/07/19	7	20.09	1	20.15	20.10	6	1,110	0.54%
2018/07/18	2	20.35	0	0.00	20.05	2	1,039	0.19%
2018/07/16	0	0.00	1	19.15	19.10	-1	943	-0.11%
2018/07/13	1	19.45	0	0.00	19.45	1	942	0.11%
2018/07/10	0	0.00	0	19.00	19.00	0	938	0.00%
2018/07/02	1	20.60	0	0.00	20.00	1	934	0.11%
2018/06/27	7	19.50	7	19.75	19.55	0	973	0.00%
2018/06/21	0	0.00	2	20.00	19.90	-2	971	-0.21%
2018/06/13	1	20.55	0	0.00	20.55	1	933	0.11%
2018/06/11	0	0.00	1	21.10	21.20	-1	912	-0.11%
2018/06/08	24	22.31	22	22.04	21.55	2	886	0.23%
2018/06/07	0	0.00	4	21.05	22.00	-4	731	-0.55%
2018/06/06	1	20.75	1	20.95	20.95	0	698	0.00%
2018/06/05	6	21.55	2	21.35	21.35	4	662	0.60%
2018/06/04	0	0.00	9	20.23	20.45	-9	521	-1.73%
2018/06/01	1	18.30	0	0.00	18.60	1	419	0.24%
2018/05/28	1	18.50	0	0.00	18.60	1	414	0.24%
2018/05/18	0	0.00	0.2	17.95	17.95	-0.2	414	-0.04%
2018/05/17	7	18.50	7	18.41	18.30	0	419	0.00%
2018/05/14	1	19.15	1	19.00	19.05	0	445	0.00%
2018/04/03	2	19.30	0	0.00	19.30	2	736	0.27%
2018/04/02	6	19.93	2	20.28	19.55	4	732	0.55%
2018/03/31	4	20.26	11	20.19	20.60	-7	702	-1.00%
2018/03/28	2	19.00	2	19.00	18.85	0	600	0.00%
2018/03/26	0	0.00	6	17.95	18.10	-6	590	-1.02%
2018/03/16	0	18.70	0	0.00	18.85	0	600	0.00%
2018/03/02	2	18.80	0	0.00	18.55	2	643	0.31%
2018/02/06	1	19.00	0	0.00	18.30	1	679	0.15%
2018/01/31	0	0.00	1	20.45	20.65	-1	661	-0.15%
2018/01/25	0	0.00	3	20.90	20.80	-3	679	-0.44%
2018/01/23	0	0.00	3	21.00	20.70	-3	705	-0.43%
2018/01/19	0	0.00	29	21.40	21.00	-29	701	-4.13%
2018/01/18	2	21.75	0	0.00	21.25	2	693	0.29%
2018/01/16	29	21.00	0	0.00	20.95	29	646	4.49%
2018/01/08	1	21.30	0	0.00	21.15	1	636	0.16%
2018/01/05	9	21.79	4	22.25	21.80	5	609	0.82%
2018/01/04	7	20.44	5	21.25	21.55	2	529	0.38%