矽創 (8016)-凱基-士林券商分點個股進出

台股 » 個股 » 矽創 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

矽創

(8016)

可現股當沖

股價
220.5
漲跌
▼0.5
漲幅
-0.23%
成交量
781張
產業
上市半導體類股
809人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

矽創 (8016)籌碼相關－凱基-士林券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-士林券商分點個股進出
凱基-士林券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/09/18	1	215.00	0	0.00	215.00	1	770	0.13%
2024/09/11	5	214.00	0	0.00	213.00	5	797	0.63%
2024/09/10	10.5	216.21	0	0.00	211.50	10.5	799	1.32%
2024/09/09	10	217.00	0	0.00	218.00	10	816	1.23%
2024/09/05	0	219.00	0	0.00	215.50	0	839	0.00%
2024/09/04	1	224.50	0	0.00	220.00	1	852	0.12%
2024/09/02	1	233.50	0	0.00	232.00	1	856	0.12%
2024/08/22	0	0.00	1	229.50	229.00	-1	933	-0.11%
2024/08/21	0	0.00	0	230.00	228.50	0	946	0.00%
2024/08/06	1	225.28	0	0.00	219.50	1	1,067	0.10%
2024/08/05	0	227.00	0	0.00	222.50	0	1,058	0.00%
2024/08/01	0	0.00	0	246.50	245.50	0	1,034	0.00%
2024/07/29	0	0.00	0	249.00	247.50	0	1,035	0.00%
2024/07/22	0	238.00	0	0.00	233.50	0	1,005	0.00%
2024/07/19	0	249.50	0	0.00	245.50	0	989	0.00%
2024/07/10	0	252.50	0	0.00	251.00	0	988	0.00%
2024/07/09	0	250.00	0	0.00	256.00	0	990	0.00%
2024/07/04	1	249.00	0	0.00	254.00	1	981	0.10%
2024/07/03	1	249.72	1	251.00	248.00	0	1,004	0.00%
2024/07/01	0	257.00	0	0.00	256.50	0	953	0.00%
2024/06/28	0	259.50	0	0.00	258.50	0	948	0.00%
2024/06/24	0.1	264.25	0	0.00	264.00	0.1	1,113	0.00%
2024/06/20	6	281.00	0	0.00	280.50	6	1,123	0.53%
2024/06/18	0	0.00	0	282.50	283.00	0	1,211	0.00%
2024/06/14	0	0.00	0.2	284.00	283.00	-0.2	1,377	-0.01%
2024/06/12	0.2	274.00	0	0.00	275.50	0.2	1,447	0.01%
2024/06/06	0	0.00	0.3	263.00	264.00	-0.3	1,470	-0.02%
2024/06/05	1	269.50	0	0.00	267.00	1	1,475	0.07%
2024/06/04	0	0.00	0.1	265.50	266.50	-0.1	1,481	-0.01%
2024/05/27	0	262.50	0	0.00	261.50	0	1,570	0.00%
2024/05/16	0	0.00	0.1	268.00	268.00	-0.1	1,577	-0.01%
2024/05/14	0	0.00	0	265.00	264.50	0	1,578	0.00%
2024/05/10	0	0.00	5	267.00	270.00	-5	1,569	-0.32%
2024/04/30	0	0.00	0.1	279.00	280.00	-0.1	1,524	0.00%
2024/04/29	0	277.50	0	0.00	277.50	0	1,524	0.00%
2024/04/26	0	273.50	0	0.00	276.00	0	1,526	0.00%
2024/04/25	0	0.00	0.3	273.03	272.00	-0.3	1,527	-0.02%
2024/04/23	1	263.50	1	264.50	267.50	0	1,548	0.00%
2024/04/22	1	260.11	0	0.00	263.00	1	1,549	0.07%
2024/04/18	1	280.00	1.4	279.14	278.50	-0.4	1,520	-0.03%
2024/04/11	0	0.00	1	291.50	291.50	-1	1,500	-0.07%
2024/04/09	2	285.75	0	0.00	285.50	2	1,513	0.13%
2024/04/01	1	289.00	0	0.00	290.50	1	1,492	0.07%
2024/03/29	2.2	293.23	1	296.50	291.50	1.2	1,502	0.08%
2024/03/28	1	305.50	1	307.96	300.00	0	1,459	0.00%
2024/03/27	1	290.07	0	305.50	303.50	1	1,440	0.07%
2024/03/26	3	293.67	1	291.50	290.00	2	1,430	0.14%
2024/03/25	3	299.00	0	0.00	296.50	3	1,441	0.21%
2024/03/22	2	300.00	0	0.00	300.00	2	1,441	0.14%
2024/03/21	1	318.50	1	316.00	314.50	0	1,415	0.00%
2024/03/20	2	316.00	10.1	318.85	317.00	-8.1	1,365	-0.59%
2024/03/19	1	300.50	1	303.50	300.00	0	1,245	0.00%
2024/03/18	0	0.00	4	291.00	299.00	-4	1,224	-0.33%
2024/03/13	1	290.00	0	0.00	287.50	1	1,129	0.09%
2024/03/08	2	285.25	1	293.50	283.50	1	1,129	0.09%
2024/03/07	2	295.00	0	0.00	292.50	2	1,116	0.18%
2024/03/06	2	299.00	0	0.00	296.50	2	1,118	0.18%
2024/03/05	1	314.00	4	310.25	305.50	-3	1,126	-0.27%
2024/03/04	2	305.50	4	305.38	308.00	-2	1,105	-0.18%
2024/03/01	0	0.00	1	297.00	296.50	-1	1,066	-0.09%
2024/02/23	0	0.00	0	291.50	292.00	0	1,080	0.00%
2024/02/20	1	293.50	2.2	297.83	295.00	-1.2	1,103	-0.11%
2024/02/16	0	0.00	4	278.00	278.00	-4	1,049	-0.38%
2024/02/15	0	275.50	0	0.00	277.00	0	1,058	0.00%
2024/02/01	0	271.00	0	0.00	271.50	0	1,071	0.00%
2024/01/30	0.1	275.50	0	0.00	274.00	0.1	1,097	0.01%
2024/01/25	0.1	279.00	0	0.00	279.00	0.1	1,182	0.01%
2024/01/22	0	281.00	0	0.00	280.00	0	1,250	0.00%
2024/01/19	0	277.50	0	0.00	279.00	0	1,251	0.00%
2024/01/17	0	0.00	0.2	282.00	282.50	-0.2	1,250	-0.01%
2024/01/11	0.1	277.54	0	0.00	277.50	0.1	1,329	0.00%
2024/01/09	0	0.00	0	278.50	277.50	0	1,372	0.00%
2024/01/08	0.1	278.00	0	0.00	276.00	0.1	1,377	0.01%
2024/01/05	0	279.50	0	0.00	280.00	0	1,379	0.00%
2024/01/04	0	0.00	1.1	282.00	283.00	-1.1	1,382	-0.08%
2024/01/03	0	0.00	1	278.50	278.00	-1	1,370	-0.07%
2023/12/29	0.1	277.06	0	0.00	278.00	0.1	1,358	0.00%
2023/12/28	1	277.50	0	0.00	276.00	1	1,372	0.07%
2023/12/25	1	274.00	0	0.00	274.00	1	1,379	0.07%
2023/12/21	1.1	274.19	0	0.00	276.00	1.1	1,410	0.07%
2023/12/20	2	279.00	0	0.00	279.00	2	1,389	0.14%
2023/12/19	1	283.00	0	0.00	280.00	1	1,378	0.07%
2023/12/14	0	0.00	1.1	293.00	293.00	-1.1	1,463	-0.08%
2023/12/13	0.1	291.00	0	0.00	289.50	0.1	1,526	0.01%
2023/12/12	0	0.00	2	293.50	290.00	-2	1,584	-0.13%
2023/12/11	0	0.00	0.2	293.00	293.00	-0.2	1,615	-0.01%
2023/12/08	0	0.00	0	293.00	292.00	0	1,670	0.00%
2023/12/05	2.1	286.21	0	0.00	284.50	2.1	1,910	0.11%
2023/11/28	1	293.50	0	0.00	294.00	1	2,154	0.05%
2023/11/27	1	295.00	0	0.00	289.00	1	2,151	0.05%
2023/11/22	0	0.00	5	296.40	296.00	-5	2,179	-0.23%
2023/11/21	1	290.50	0	0.00	289.50	1	2,179	0.05%
2023/11/20	2	292.75	1	297.00	291.00	1	2,196	0.05%
2023/11/17	0	0.00	2.1	291.78	294.00	-2.1	2,182	-0.10%
2023/11/16	1.1	285.50	0	0.00	285.00	1.1	2,163	0.05%
2023/11/14	1	292.00	1	290.00	292.00	0	2,152	0.00%
2023/11/10	0	290.00	0	0.00	284.50	0	2,169	0.00%
2023/11/09	0.1	289.50	0	0.00	289.00	0.1	2,192	0.00%
2023/11/08	0	291.00	0	0.00	288.50	0	2,201	0.00%
2023/11/07	1	290.00	0	288.00	290.50	1	2,207	0.04%
2023/11/06	1	284.50	0	284.00	285.50	1	2,204	0.04%
2023/11/02	0	0.00	1	293.00	296.50	-1	2,199	-0.05%
2023/11/01	0	0.00	0	289.50	290.00	0	2,204	0.00%
2023/10/31	0	285.00	0	0.00	285.00	0	2,249	0.00%
2023/10/30	0	0.00	2.1	284.88	285.00	-2.1	2,303	-0.09%
2023/10/27	1.1	273.00	0	0.00	270.50	1.1	2,318	0.05%
2023/10/26	1	271.50	1	276.50	274.50	0	2,322	0.00%
2023/10/24	0	274.50	0	0.00	279.50	0	2,337	0.00%
2023/10/23	1	281.00	1	291.00	276.50	0	2,340	0.00%
2023/10/20	0	0.00	0	284.00	287.00	0	2,323	0.00%
2023/10/19	3	286.83	2	283.50	284.50	1	2,309	0.04%
2023/10/03	1	285.50	0	280.00	280.00	1	2,411	0.04%
2023/09/28	1	279.00	1	276.00	278.50	0	2,394	0.00%
2023/09/27	1	277.50	1	273.04	278.50	0	2,398	0.00%
2023/09/26	0	276.50	0	0.00	278.50	0	2,380	0.00%
2023/09/25	1	283.50	1	284.50	282.50	0	2,371	0.00%
2023/09/22	1	282.99	0	0.00	285.00	1	2,370	0.04%
2023/09/21	0	0.00	1	284.00	284.50	-1	2,371	-0.04%
2023/09/20	2	294.00	1	286.50	286.50	1	2,359	0.04%
2023/09/19	1	295.50	2	286.50	295.50	-1	2,340	-0.04%
2023/09/18	6	305.00	17.1	300.71	293.00	-11.1	2,278	-0.48%
2023/09/15	12	302.75	0	308.70	302.50	12	2,202	0.54%
2023/09/14	1	302.50	8	298.63	300.00	-7	2,129	-0.33%
2023/09/13	5	295.00	6	293.41	295.00	-1	2,083	-0.05%
2023/09/12	5	292.00	8.1	293.34	292.00	-3.1	2,032	-0.15%
2023/09/11	7	290.13	6.1	280.88	291.50	0.9	1,953	0.05%
2023/09/08	5	277.50	5	273.50	277.50	0	1,835	0.00%
2023/09/07	5	271.50	1	275.50	271.50	4	1,800	0.22%
2023/09/06	3	271.17	1	277.00	273.50	2	1,764	0.11%
2023/09/05	4	268.88	14	274.75	279.00	-10	1,684	-0.59%
2023/09/04	1	255.00	1.1	253.90	255.00	-0.1	1,563	-0.01%
2023/09/01	0.1	248.00	2	249.75	250.50	-1.9	1,544	-0.12%
2023/08/31	0	0.00	2	249.50	250.00	-2	1,542	-0.13%
2023/08/30	0	0.00	2	247.99	248.50	-2	1,553	-0.13%
2023/08/29	2	243.75	1	244.00	244.00	1	1,535	0.07%
2023/08/28	1	242.00	1	242.00	243.50	0	1,513	0.00%
2023/08/24	5	239.80	5.1	241.50	242.00	-0.1	1,466	-0.01%
2023/08/22	0.1	234.50	0	0.00	235.00	0.1	1,454	0.00%
2023/08/17	1	240.00	1	239.50	239.00	0	1,437	0.00%
2023/08/16	1.1	237.52	0	0.00	239.50	1.1	1,423	0.07%
2023/08/15	1	242.50	2	240.50	239.50	-1	1,409	-0.07%
2023/08/14	1	232.00	0	0.00	237.00	1	1,379	0.07%
2023/08/11	1	236.50	2	236.00	236.50	-1	1,375	-0.07%
2023/08/09	0	234.50	3	235.83	236.50	-3	1,376	-0.22%
2023/08/07	0	236.33	0	0.00	235.50	0	1,334	0.00%
2023/08/04	1	234.00	2	234.00	234.00	-1	1,299	-0.08%
2023/08/02	2	231.50	2	236.00	230.00	0	1,240	0.00%
2023/08/01	0	0.00	2	225.50	230.50	-2	1,170	-0.17%
2023/07/28	0	0.00	5	218.80	219.00	-5	1,128	-0.44%
2023/07/27	0	0.00	3	216.33	219.50	-3	1,122	-0.27%
2023/07/26	2	209.75	0	0.00	207.50	2	1,104	0.18%
2023/07/25	4	215.00	0	0.00	213.00	4	1,092	0.37%
2023/07/24	3	218.00	0	0.00	214.50	3	1,087	0.28%
2023/07/20	0	221.95	0	0.00	221.00	0	1,103	0.00%
2023/07/19	3	218.50	3.1	221.61	224.00	-0.1	1,105	-0.01%
2023/07/18	0.1	214.00	0	0.00	216.00	0.1	1,106	0.00%
2023/07/14	0	0.00	1	222.50	220.00	-1	1,107	-0.09%
2023/07/13	20	222.93	2	226.00	219.00	18	1,114	1.61%
2023/07/12	5	246.00	3	247.00	246.50	2	1,077	0.19%
2023/07/11	0.1	247.91	6	248.42	246.00	-5.9	1,053	-0.56%
2023/07/10	2	245.00	0	0.00	248.00	2	1,046	0.19%
2023/07/05	1	247.50	2	248.50	246.50	-1	1,110	-0.09%
2023/07/04	1	249.00	8	247.13	250.00	-7	1,111	-0.63%
2023/07/03	1	245.50	9	243.44	244.50	-8	1,090	-0.73%
2023/06/30	2	235.00	0	0.00	234.50	2	1,080	0.19%
2023/06/29	1	242.00	1	239.50	239.00	0	1,076	0.00%
2023/06/28	0	0.00	1	238.49	238.00	-1	1,076	-0.09%
2023/06/27	0	0.00	0	236.00	233.00	0	1,129	0.00%
2023/06/13	1	238.00	0	0.00	239.50	1	1,429	0.07%
2023/06/12	0	0.00	1	235.00	239.00	-1	1,427	-0.07%
2023/06/08	1	237.98	0	0.00	234.50	1	1,430	0.07%
2023/06/05	1	232.50	1.1	234.04	234.00	-0.1	1,456	-0.01%
2023/05/31	0.1	226.00	0	0.00	225.00	0.1	1,488	0.00%
2023/05/30	0	225.00	0	0.00	223.50	0	1,495	0.00%
2023/05/29	0	0.00	0	225.75	225.50	0	1,518	0.00%
2023/05/26	0	0.00	0.1	222.68	221.00	-0.1	1,551	-0.01%
2023/05/25	0	223.50	0	0.00	224.50	0	1,596	0.00%
2023/05/24	0.1	223.50	1	223.53	223.50	-0.9	1,663	-0.06%
2023/05/23	0	0.00	0.2	225.94	226.00	-0.2	1,788	-0.01%
2023/05/22	1	224.50	1	225.49	224.00	0	1,844	0.00%
2023/05/19	0	0.00	0	224.00	223.50	0	1,914	0.00%
2023/05/18	0	0.00	5	222.51	222.50	-5	1,936	-0.26%
2023/05/17	1	220.00	1	222.50	222.50	0	1,953	0.00%
2023/05/16	0	0.00	0	222.50	220.50	0	1,949	0.00%
2023/05/15	1	213.50	0	215.00	215.00	1	1,937	0.05%
2023/05/12	1	219.50	0	0.00	220.00	1	1,960	0.05%
2023/05/10	1	226.00	0	0.00	223.00	1	2,054	0.05%
2023/05/04	1	222.00	0	0.00	222.50	1	2,137	0.05%
2023/05/03	0	0.00	1	226.50	226.50	-1	2,191	-0.05%
2023/05/02	1	229.00	3	228.17	228.50	-2	2,313	-0.09%
2023/04/27	2	220.50	1	222.00	221.50	1	2,360	0.04%
2023/04/26	0	0.00	0.3	217.55	221.50	-0.3	2,354	-0.01%
2023/04/25	5	221.20	0	0.00	219.50	5	2,351	0.21%
2023/04/24	0.1	229.00	5	228.50	229.00	-5	2,330	-0.21%
2023/04/21	1.1	230.50	0	0.00	229.50	1.1	2,327	0.05%
2023/04/20	0	0.00	3	238.50	236.50	-3	2,317	-0.13%
2023/04/19	2.1	242.28	0	0.00	240.50	2.1	2,331	0.09%
2023/04/18	1.3	248.00	0	0.00	245.00	1.3	2,353	0.05%
2023/04/17	4	256.12	2	253.50	250.00	2	2,362	0.08%
2023/04/14	3.1	251.39	2	251.75	253.00	1.1	2,356	0.05%
2023/04/13	1	248.50	1	248.50	245.50	0	2,364	0.00%
2023/04/12	6	251.25	10	251.70	252.50	-4	2,351	-0.17%
2023/04/11	9	249.17	7.1	248.36	250.50	1.9	2,318	0.08%
2023/04/06	0.1	235.00	0	0.00	235.00	0.1	2,228	0.00%
2023/03/30	0.1	234.00	0	0.00	234.50	0.1	2,202	0.00%
2023/03/28	1	245.00	0	0.00	235.50	1	2,189	0.05%
2023/03/27	1.1	239.05	0	0.00	243.00	1.1	2,127	0.05%
2023/03/24	0	0.00	2	240.50	240.00	-2	2,115	-0.09%
2023/03/22	0.1	240.00	2	240.25	241.00	-1.9	2,098	-0.09%
2023/03/21	1	238.00	0	0.00	237.50	1	2,061	0.05%
2023/03/20	1	235.50	3	234.83	233.00	-2	2,014	-0.10%
2023/03/17	3	225.67	1	231.50	224.50	2	1,973	0.10%
2023/03/16	0	0.00	1	227.00	227.50	-1	1,866	-0.05%
2023/03/15	0	227.00	0	0.00	225.00	0	1,855	0.00%
2023/03/13	0	0.00	1	218.50	224.50	-1	1,888	-0.05%
2023/03/10	2	226.25	0	0.00	223.50	2	1,881	0.11%
2023/03/03	0	0.00	2	230.00	229.50	-2	1,840	-0.11%
2023/02/24	1	233.00	0	0.00	228.00	1	1,806	0.06%
2023/02/23	4	238.50	1	240.00	236.50	3	1,774	0.17%
2023/02/22	2	232.02	1	241.00	233.00	1	1,743	0.06%
2023/02/21	2	235.56	6.1	239.93	243.00	-4.1	1,700	-0.24%
2023/02/20	1	225.88	6	224.24	226.00	-5	1,603	-0.31%
2023/02/17	3	218.17	19	216.63	217.50	-16	1,578	-1.01%
2023/02/16	17	214.50	0	0.00	214.50	17	1,565	1.09%
2023/02/14	0	0.00	1	213.00	210.50	-1	1,710	-0.06%
2023/02/10	1	212.50	0	0.00	211.00	1	1,908	0.05%
2023/02/09	1	216.50	1	219.50	216.50	0	1,892	0.00%
2023/02/08	2	220.25	5	220.40	222.50	-3	1,877	-0.16%
2023/02/07	1	213.50	0	0.00	215.00	1	1,805	0.06%
2023/02/06	2	212.00	1	213.50	212.50	1	1,788	0.06%
2023/02/02	0	0.00	0.1	215.50	215.00	-0.1	1,762	0.00%
2023/02/01	1	211.50	2.1	209.60	214.50	-1.1	1,751	-0.06%
2023/01/31	3	207.17	6.1	210.80	211.50	-3.1	1,696	-0.19%
2023/01/30	0	0.00	2	193.00	196.50	-2	1,583	-0.13%
2023/01/16	0	0.00	1	184.00	184.00	-1	1,548	-0.06%
2023/01/11	1	187.00	1	187.50	186.50	0	1,586	0.00%
2023/01/10	0.1	185.50	1	188.50	185.00	-0.9	1,629	-0.06%
2023/01/05	0	0.00	1	188.00	186.50	-1	1,626	-0.06%
2023/01/04	1	184.50	0	0.00	185.00	1	1,611	0.06%
2023/01/03	0	0.00	1	185.00	185.50	-1	1,604	-0.06%
2022/12/30	0	178.00	0	0.00	177.50	0	1,578	0.00%
2022/12/20	4	175.00	5	173.60	172.50	-1	1,668	-0.06%
2022/12/13	1	176.50	0	0.00	176.50	1	1,651	0.06%
2022/12/12	1	178.00	0	0.00	179.00	1	1,659	0.06%
2022/12/09	0	0.00	1	179.00	179.50	-1	1,675	-0.06%
2022/12/07	1	180.00	0	0.00	180.50	1	1,678	0.06%
2022/12/06	5	185.20	4	185.13	184.50	1	1,684	0.06%
2022/12/05	1	193.00	0	0.00	192.00	1	1,665	0.06%
2022/12/02	0	0.00	19	192.37	192.00	-19	1,657	-1.15%
2022/12/01	21	194.45	0	0.00	194.00	21	1,663	1.26%
2022/11/30	0	0.00	0.1	191.00	190.50	-0.1	1,653	0.00%
2022/11/28	1	189.00	1	188.50	188.00	0	1,693	0.00%
2022/11/25	2	191.50	0	0.00	188.50	2	1,711	0.12%
2022/11/24	0	0.00	2	191.00	192.00	-2	1,717	-0.12%
2022/11/18	1	190.00	0	0.00	189.50	1	1,780	0.06%
2022/11/16	0	193.00	0	0.00	192.00	0	1,791	0.00%
2022/11/15	1	190.50	2	190.25	190.50	-1	1,839	-0.05%
2022/11/14	3	189.33	1	189.50	189.50	2	1,836	0.11%
2022/11/11	1	208.00	1	199.52	196.00	0	1,828	0.00%
2022/11/10	4	194.00	5	195.30	197.00	-1	1,764	-0.06%
2022/11/09	3	191.67	14	191.51	195.00	-11	1,682	-0.66%
2022/11/08	1	189.00	0	0.00	180.00	1	1,570	0.06%
2022/11/02	0	172.00	0	0.00	172.00	0	1,590	0.00%
2022/11/01	2	169.25	1	169.00	169.50	1	1,591	0.06%
2022/10/31	2	165.00	2	166.50	165.50	0	1,598	0.00%
2022/10/27	2	170.50	2	170.75	171.50	0	1,618	0.00%
2022/10/21	0	172.00	0	0.00	170.50	0	1,664	0.00%
2022/10/20	1	175.00	1	175.00	175.00	0	1,663	0.00%
2022/10/18	2	178.50	2	180.00	180.00	0	1,674	0.00%
2022/10/17	2	165.00	0	0.00	178.00	2	1,693	0.12%
2022/10/14	1	169.50	5	169.80	169.50	-4	1,688	-0.24%
2022/10/13	3	158.00	0	0.00	156.00	3	1,706	0.18%
2022/10/11	1	165.53	0	0.00	166.00	1	1,710	0.06%
2022/10/05	5	172.50	0	0.00	170.50	5	1,768	0.28%
2022/09/30	0	0.00	4	162.00	164.50	-4	1,810	-0.22%
2022/09/29	1	159.50	4	160.50	159.00	-3	1,807	-0.17%
2022/09/28	1	156.50	0	0.00	155.00	1	1,810	0.06%
2022/09/26	2	157.50	5	158.00	157.00	-3	1,815	-0.17%
2022/09/21	0	168.50	0	0.00	168.00	0	1,841	0.00%
2022/09/20	1	169.00	1	170.00	171.00	0	1,848	0.00%
2022/09/19	1	168.50	0	0.00	168.50	1	1,854	0.05%
2022/09/16	1	171.00	0	0.00	170.50	1	1,856	0.05%
2022/09/13	0	0.00	1	182.00	180.00	-1	1,889	-0.05%
2022/09/12	1	179.50	1	180.00	180.00	0	1,886	0.00%
2022/09/07	0.1	173.50	0	0.00	172.50	0.1	1,899	0.00%
2022/09/06	3	177.67	1	175.50	174.00	2	1,888	0.11%
2022/09/05	8	178.44	1	178.50	178.00	7	1,884	0.37%
2022/09/02	0	188.00	5	189.60	187.50	-5	1,856	-0.27%
2022/09/01	2.1	187.51	0	0.00	187.50	2.1	1,839	0.11%
2022/08/31	1	191.00	0	0.00	190.50	1	1,831	0.05%
2022/08/30	0.1	189.50	4	190.25	190.50	-3.9	1,852	-0.21%
2022/08/29	0.1	186.50	2	182.75	185.50	-2	1,841	-0.11%
2022/08/26	0.1	192.10	0	0.00	189.50	0.1	1,829	0.00%
2022/08/25	0.1	189.00	0.2	189.50	188.50	-0.1	1,811	-0.01%
2022/08/24	0	0.00	2	187.00	186.00	-2	1,821	-0.11%
2022/08/23	0	188.00	1	189.00	188.50	-1	1,810	-0.05%
2022/08/22	4	188.50	2	188.75	188.00	2	1,794	0.11%
2022/08/18	2	177.25	0	0.00	180.50	2	1,706	0.12%
2022/08/16	3	178.17	0	0.00	176.00	3	1,652	0.18%
2022/08/15	2	180.00	0	0.00	180.00	2	1,643	0.12%
2022/08/12	2	178.00	4	178.00	179.50	-2	1,602	-0.12%
2022/08/11	0	0.00	3	168.50	168.50	-3	1,544	-0.19%
2022/08/03	1	155.50	0	0.00	159.00	1	1,510	0.07%
2022/08/02	3	161.67	2	164.25	161.00	1	1,492	0.07%
2022/08/01	1	167.50	1	168.50	167.00	0	1,478	0.00%
2022/07/29	3	166.83	3	167.83	167.50	0	1,477	0.00%
2022/07/28	1	160.00	0	0.00	160.00	1	1,453	0.07%
2022/07/22	1	170.50	22	167.55	169.00	-21	1,432	-1.47%
2022/07/21	21.5	160.32	0	0.00	162.00	21.5	1,391	1.54%
2022/07/20	2	155.00	2	153.50	155.50	0	1,379	0.00%
2022/07/18	0	0.00	1	147.00	148.00	-1	1,375	-0.07%
2022/07/15	1	142.50	1	143.50	142.00	0	1,376	0.00%
2022/07/14	1	142.50	0	0.00	142.50	1	1,371	0.07%
2022/07/13	3	170.67	20	170.03	170.00	-17	1,340	-1.27%
2022/07/12	6.1	173.46	4	170.75	170.50	2.1	1,298	0.16%
2022/07/08	2	184.25	1	182.50	189.00	1	1,267	0.08%
2022/07/07	0	0.00	1	186.00	185.50	-1	1,242	-0.08%
2022/07/06	2	187.75	0	0.00	181.50	2	1,239	0.16%
2022/07/05	0.1	190.00	0	0.00	190.00	0.1	1,251	0.01%
2022/07/04	0	0.00	1	188.50	187.00	-1	1,244	-0.08%
2022/07/01	2.1	190.10	2	188.00	188.00	0.1	1,253	0.01%
2022/06/30	3	200.67	0	0.00	200.00	3	1,230	0.24%
2022/06/29	0	0.00	1	205.00	206.00	-1	1,225	-0.08%
2022/06/28	1	207.00	1	203.50	203.00	0	1,225	0.00%
2022/06/27	1	211.00	0	0.00	211.00	1	1,240	0.08%
2022/06/23	0.1	202.50	2	208.50	202.50	-2	1,243	-0.16%
2022/06/22	0	0.00	2	216.50	207.00	-2	1,226	-0.16%
2022/06/20	0	0.00	2	226.50	218.00	-2	1,211	-0.17%
2022/06/17	3	230.00	0	0.00	228.00	3	1,219	0.25%
2022/06/14	0.1	237.00	0	0.00	245.50	0.1	1,364	0.00%
2022/06/09	1	249.50	0	0.00	249.50	1	1,432	0.07%
2022/06/08	2	255.00	3.1	252.72	252.50	-1.1	1,441	-0.07%
2022/06/07	0	0.00	1	261.00	260.50	-1	1,487	-0.07%
2022/06/06	0	0.00	2	261.00	259.00	-2	1,514	-0.13%
2022/06/02	1	263.50	0.1	264.50	262.50	1	1,529	0.06%
2022/06/01	2	267.75	0	0.00	264.00	2	1,542	0.13%
2022/05/31	1	256.50	0	0.00	258.00	1	1,511	0.07%
2022/05/30	1	253.00	0	252.50	254.00	1	1,517	0.07%
2022/05/26	1	237.50	0	0.00	235.50	1	1,526	0.07%
2022/05/25	0	236.50	0	0.00	238.50	0	1,537	0.00%
2022/05/24	1.1	240.07	0	0.00	237.00	1.1	1,560	0.07%
2022/05/23	0.1	244.00	0	0.00	242.00	0.1	1,578	0.00%
2022/05/20	2	247.25	0	0.00	247.00	2	1,595	0.13%
2022/05/18	0	0.00	1	251.00	250.50	-1	1,608	-0.06%
2022/05/17	1	246.50	0	0.00	247.00	1	1,607	0.06%
2022/05/12	2	247.50	2	245.50	245.50	0	1,642	0.00%
2022/05/11	0	0.00	1	243.00	243.00	-1	1,682	-0.06%
2022/05/09	1	247.00	1	245.50	243.00	0	1,689	0.00%
2022/05/05	1	259.50	0	0.00	256.00	1	1,702	0.06%
2022/05/04	2	260.00	2	256.00	256.00	0	1,694	0.00%
2022/05/03	1.2	257.83	0	0.00	259.00	1.2	1,701	0.07%
2022/04/28	1	252.77	2	255.00	249.50	-1	1,716	-0.06%
2022/04/27	1	242.50	1	247.00	247.00	0	1,714	0.00%
2022/04/26	0.1	254.00	0	0.00	252.00	0.1	1,712	0.00%
2022/04/25	2	257.51	0	0.00	256.00	2	1,721	0.12%
2022/04/22	0.1	262.50	0	0.00	262.00	0.1	1,732	0.00%
2022/04/21	2.1	267.29	0	0.00	265.00	2.1	1,742	0.12%
2022/04/19	0.1	277.00	0	0.00	274.50	0.1	1,833	0.00%
2022/04/15	4	274.88	0	0.00	273.50	4	1,870	0.21%
2022/04/14	2	280.50	0	0.00	280.00	2	1,895	0.11%
2022/04/12	2	279.00	0	0.00	279.50	2	1,958	0.10%
2022/04/11	0.1	280.50	0	0.00	277.00	0.1	1,983	0.00%
2022/04/08	0	0.00	1	287.00	286.50	-1	1,973	-0.05%
2022/04/07	1	285.00	0	0.00	284.00	1	1,983	0.05%
2022/03/30	1	293.56	0	0.00	292.50	1	2,015	0.05%
2022/03/29	0	0.00	1	294.00	294.00	-1	2,016	-0.05%
2022/03/28	0.1	297.00	0	0.00	297.00	0.1	2,053	0.00%
2022/03/24	1	299.00	0	0.00	300.00	1	2,164	0.05%
2022/03/23	0	0.00	1	300.00	301.00	-1	2,346	-0.04%
2022/03/21	0	0.00	1	304.00	303.50	-1	2,512	-0.04%
2022/03/18	2.1	309.50	2	307.00	306.50	0.1	2,530	0.00%
2022/03/17	0.1	299.00	3	303.17	304.50	-3	2,439	-0.12%
2022/03/16	1	296.00	0	0.00	293.50	1	2,409	0.04%
2022/03/15	0.1	295.50	1	292.00	291.50	-0.9	2,446	-0.04%
2022/03/14	0	303.00	0	0.00	303.00	0	2,467	0.00%
2022/03/11	2	304.75	1	306.50	305.50	1	2,513	0.04%
2022/03/10	0	0.00	1	302.00	307.00	-1	2,515	-0.04%
2022/03/08	0	0.00	2	287.50	287.00	-2	2,556	-0.08%
2022/03/07	2	284.50	1	284.00	284.50	1	2,646	0.04%
2022/03/03	1	300.00	0	0.00	300.00	1	2,683	0.04%
2022/03/02	0	0.00	2.1	296.33	300.00	-2.1	2,690	-0.08%
2022/03/01	1	292.50	1	295.00	294.50	0	2,687	0.00%
2022/02/24	1.1	295.74	1	289.00	288.00	0.1	2,757	0.00%
2022/02/23	1	296.00	1.1	298.55	299.00	-0.1	2,762	0.00%
2022/02/22	1	295.99	1	290.00	290.50	0	2,794	0.00%
2022/02/21	1	300.00	2.1	301.99	301.50	-1.1	2,885	-0.04%
2022/02/17	0.1	296.50	0	0.00	294.50	0.1	3,047	0.00%
2022/02/16	0.1	298.00	0	0.00	296.00	0.1	3,107	0.00%
2022/02/15	1	293.00	1	295.00	293.00	0	3,126	0.00%
2022/02/14	2.1	291.76	1	290.50	290.00	1.1	3,163	0.03%
2022/02/11	0	0.00	0.1	301.50	298.00	-0.1	3,197	0.00%
2022/02/10	0	0.00	3	292.50	289.00	-3	3,224	-0.09%
2022/02/09	0	0.00	0.1	293.00	293.00	-0.1	3,278	0.00%
2022/02/08	1	287.50	0	0.00	288.00	1	3,375	0.03%
2022/01/25	3.1	283.66	1	285.00	282.00	2.1	3,526	0.06%
2022/01/24	0	0.00	0.1	279.50	287.00	-0.1	3,580	0.00%
2022/01/21	1	285.00	0	0.00	285.00	1	3,690	0.03%
2022/01/19	0.1	288.00	0	0.00	287.00	0.1	3,804	0.00%
2022/01/18	1.1	298.84	0	0.00	294.00	1.1	3,849	0.03%
2022/01/17	0	0.00	9	285.33	294.50	-9	3,858	-0.23%
2022/01/14	11	280.23	0	286.00	285.50	11	3,860	0.28%
2022/01/13	0.1	280.64	0	0.00	280.50	0.1	3,931	0.00%
2022/01/12	1.1	292.71	0	0.00	286.50	1.1	3,910	0.03%
2022/01/11	1.1	297.88	0	0.00	297.00	1.1	3,877	0.03%
2022/01/06	0	0.00	0	307.50	307.50	0	3,846	0.00%
2022/01/05	0.2	307.47	2	310.75	306.00	-1.8	3,848	-0.05%
2022/01/04	1.1	316.10	0	0.00	317.00	1.1	3,814	0.03%
2022/01/03	1	321.00	0	0.00	321.00	1	3,797	0.03%
2021/12/30	4.1	322.10	2	320.00	320.00	2.1	3,809	0.06%
2021/12/29	1	320.00	0	0.00	319.50	1	3,825	0.03%
2021/12/27	1	320.50	4	324.00	320.50	-3	3,900	-0.08%
2021/12/24	2.1	324.38	3	322.33	320.50	-0.9	3,935	-0.02%
2021/12/23	1	320.00	0	323.00	320.50	1	3,951	0.03%
2021/12/22	0.1	324.42	1	320.00	321.50	-0.9	3,997	-0.02%
2021/12/21	3	322.67	1	325.00	325.50	2	3,980	0.05%
2021/12/20	2.1	330.25	23.1	333.72	323.00	-20.9	3,956	-0.53%
2021/12/17	26	331.17	22.1	325.59	332.00	3.9	3,915	0.10%
2021/12/16	16	324.00	4	313.15	324.00	12	3,764	0.32%
2021/12/15	3	302.00	0	304.50	305.00	3	3,654	0.08%
2021/12/14	1	291.00	0	0.00	289.50	1	3,658	0.03%
2021/12/13	0	0.00	0	303.00	301.50	0	3,658	0.00%
2021/12/10	2	301.75	5	299.30	300.00	-3	3,706	-0.08%
2021/12/09	3.1	301.73	4	303.00	301.00	-0.9	3,716	-0.02%
2021/12/08	0	0.00	0.5	309.01	311.00	-0.5	3,699	-0.01%
2021/12/07	1	304.00	2.1	308.36	306.00	-1.1	3,700	-0.03%
2021/12/06	0	0.00	0.3	300.00	298.50	-0.3	3,703	-0.01%
2021/12/03	1	297.00	0	0.00	298.00	1	3,750	0.03%
2021/12/02	4.1	294.45	2	299.25	298.00	2.1	3,762	0.06%
2021/12/01	1	284.00	0	0.00	292.50	1	3,835	0.03%
2021/11/30	3	283.33	0	0.00	280.50	3	3,814	0.08%
2021/11/29	0.1	269.00	0	277.50	277.50	0	3,903	0.00%
2021/11/25	0	282.00	0	0.00	281.00	0	4,011	0.00%
2021/11/24	0	0.00	2	284.00	287.00	-2	4,042	-0.05%
2021/11/23	2.2	280.75	1	281.50	281.50	1.2	4,097	0.03%
2021/11/22	0	0.00	0	295.50	293.50	0	4,133	0.00%
2021/11/19	2	296.24	1.1	291.50	292.00	1	4,185	0.02%
2021/11/18	3	298.83	4.1	299.27	295.00	-1.1	4,226	-0.03%
2021/11/17	13	289.50	5	292.30	294.50	8	4,156	0.19%
2021/11/16	0	0.00	3	280.83	279.50	-3	4,088	-0.07%
2021/11/15	4	284.00	1	279.50	282.00	3	4,145	0.07%
2021/11/12	2	277.00	1	275.50	275.00	1	4,275	0.02%
2021/11/11	3	277.17	1	276.50	273.50	2	4,337	0.05%
2021/11/10	1.1	280.27	2	276.75	277.00	-0.9	4,362	-0.02%
2021/11/09	2	275.00	1	275.50	274.50	1	4,386	0.02%
2021/11/08	2	269.50	2	270.50	269.00	0	4,397	0.00%
2021/11/05	7	260.14	2	264.30	267.00	5	4,471	0.11%
2021/11/04	3	257.50	2	258.00	258.00	1	4,509	0.02%
2021/11/03	1	247.50	0	251.50	251.50	1	4,568	0.02%
2021/11/02	5	246.80	2	254.00	241.50	3	4,599	0.07%
2021/11/01	7	259.57	16	259.09	256.50	-9	4,606	-0.20%
2021/10/29	14	270.96	3	270.00	266.50	11	4,638	0.24%
2021/10/28	2	263.75	10	256.50	262.00	-8	4,625	-0.17%
2021/10/27	11	254.82	1	253.50	255.50	10	4,724	0.21%
2021/10/26	1	251.50	1	255.00	250.00	0	4,991	0.00%
2021/10/25	0	0.00	1	240.00	245.50	-1	5,128	-0.02%
2021/10/22	0	0.00	1	243.00	246.00	-1	5,276	-0.02%
2021/10/21	13.1	247.54	3	241.50	238.50	10.1	5,459	0.18%
2021/10/20	4	232.00	5	234.80	239.50	-1	5,474	-0.02%
2021/10/19	3	231.17	1	231.50	233.00	2	5,619	0.04%
2021/10/15	1	229.00	1	228.50	229.50	0	5,886	0.00%
2021/10/14	0	0.00	0	224.50	224.00	0	5,979	0.00%
2021/10/13	4	224.37	0	0.00	219.00	4	6,072	0.07%
2021/10/05	1	229.00	2	220.51	234.00	-1	6,220	-0.02%
2021/10/04	0	225.50	0	0.00	225.50	0	6,212	0.00%
2021/10/01	1	248.50	1	243.50	238.50	0	6,222	0.00%
2021/09/30	0	0.00	0	245.00	244.00	0	6,236	0.00%
2021/09/29	0	240.00	2	240.00	238.00	-2	6,259	-0.03%
2021/09/28	0.1	253.00	0	0.00	251.50	0.1	6,289	0.00%
2021/09/27	0	0.00	1	259.00	261.00	-1	6,334	-0.02%
2021/09/24	1	258.00	0	260.50	259.50	1	6,423	0.02%
2021/09/23	1	257.00	1	262.00	255.50	0	6,562	0.00%
2021/09/22	2	258.75	0	0.00	260.00	2	6,609	0.03%
2021/09/17	2	264.50	0	0.00	268.00	2	6,628	0.03%
2021/09/16	2	262.00	0	269.00	262.00	2	6,603	0.03%
2021/09/15	0.1	258.04	0	0.00	259.00	0.1	6,598	0.00%
2021/09/13	0	266.91	0	0.00	264.00	0	6,631	0.00%
2021/09/09	0	0.00	0	270.50	267.50	0	6,652	0.00%
2021/09/08	1	266.00	0	264.00	263.50	1	6,629	0.02%
2021/09/07	2	262.50	2	261.00	261.00	0	6,637	0.00%
2021/09/06	2.1	261.17	3	262.33	256.00	-0.9	6,635	-0.01%
2021/09/03	3.2	285.00	2	281.50	279.50	1.2	6,547	0.02%
2021/09/02	2.2	292.70	1	284.00	284.50	1.2	6,613	0.02%
2021/09/01	1	290.00	0	0.00	300.00	1	6,627	0.02%
2021/08/31	0.1	299.50	0	0.00	295.00	0.1	6,708	0.00%
2021/08/30	1.1	296.50	3	297.17	301.00	-1.9	6,707	-0.03%
2021/08/27	1	304.00	0	301.50	299.00	1	6,736	0.01%
2021/08/26	3	302.83	0.1	302.50	300.50	3	6,732	0.04%
2021/08/25	1	312.49	2	312.00	309.00	-1	6,766	-0.01%
2021/08/24	5.1	323.64	3	315.67	314.00	2.1	6,874	0.03%
2021/08/23	3	333.67	1	332.50	332.50	2	6,958	0.03%
2021/08/20	1	321.00	1	319.51	323.50	0	7,014	0.00%
2021/08/19	1	315.50	1	330.50	314.50	0	7,030	0.00%
2021/08/18	0.1	312.15	2	326.00	335.00	-1.9	7,063	-0.03%
2021/08/17	8.1	333.22	0	0.00	327.50	8.1	7,098	0.11%
2021/08/16	2	343.49	0	351.50	352.00	2	7,156	0.03%
2021/08/13	0	350.00	2	356.50	350.00	-2	7,179	-0.03%
2021/08/12	2	368.25	1	368.50	369.50	1	7,299	0.01%
2021/08/11	3.1	362.85	1	360.50	365.00	2.1	7,450	0.03%
2021/08/10	0	0.00	10	370.00	379.50	-10	7,468	-0.13%
2021/08/09	5	380.90	0	0.00	363.50	5	7,435	0.07%
2021/08/06	12	391.33	2	386.75	393.00	10	7,460	0.13%
2021/08/05	0.1	390.50	1	383.50	389.00	-0.9	7,524	-0.01%
2021/08/04	6	385.33	2	393.25	393.50	4	7,638	0.05%
2021/08/03	4	390.63	4	394.00	391.50	0	7,642	0.00%
2021/08/02	3	407.00	10	404.55	398.50	-7	7,647	-0.09%
2021/07/30	4	384.63	10	389.80	384.00	-6	7,545	-0.08%
2021/07/29	2	349.54	8	351.75	367.50	-6	7,392	-0.08%
2021/07/28	15	353.53	5	353.50	344.00	10	7,293	0.14%
2021/07/27	16	372.69	10.1	376.27	382.00	5.9	7,221	0.08%
2021/07/26	18	347.75	13.2	362.11	366.50	4.8	7,111	0.07%
2021/07/23	22	342.00	13	332.08	333.50	9	7,111	0.13%
2021/07/22	4	333.25	10.1	328.34	335.00	-6.1	7,145	-0.09%
2021/07/21	4	315.75	7	314.50	314.00	-3	7,007	-0.04%
2021/07/20	3.5	306.58	5	303.50	303.00	-1.5	7,035	-0.02%
2021/07/19	3	314.17	1	320.00	318.00	2	7,030	0.03%
2021/07/16	4	311.63	2.1	318.99	311.50	1.9	7,035	0.03%
2021/07/15	5	300.00	2	305.25	307.50	3	7,023	0.04%
2021/07/14	2	295.50	4	299.38	300.00	-2	7,092	-0.03%
2021/07/13	7.3	305.59	11	301.50	298.50	-3.7	7,101	-0.05%
2021/07/12	2	312.00	5	314.60	311.00	-3	7,101	-0.04%
2021/07/09	4	314.25	4	313.25	314.50	0	7,116	0.00%
2021/07/08	2.3	315.17	2.1	316.24	314.00	0.2	7,129	0.00%
2021/07/07	4	318.50	6	320.24	314.00	-2	7,114	-0.03%
2021/07/06	12	322.79	13	317.66	318.50	-1	7,118	-0.01%
2021/07/05	16.1	319.47	16	318.50	319.50	0.1	7,090	0.00%
2021/07/02	6	300.75	4	308.50	310.50	2	7,089	0.03%
2021/07/01	7	309.21	2	302.25	302.50	5	7,069	0.07%
2021/06/30	2	295.00	5.1	307.16	313.00	-3.1	7,006	-0.04%
2021/06/29	1	295.00	3	295.00	288.00	-2	6,862	-0.03%
2021/06/28	7	289.50	2	289.25	291.00	5	6,829	0.07%
2021/06/25	3	286.00	0	0.00	285.00	3	6,803	0.04%
2021/06/24	1	283.00	0	0.00	283.50	1	6,817	0.01%
2021/06/23	0	0.00	4	281.38	284.50	-4	6,836	-0.06%
2021/06/22	2	273.75	0	0.00	272.50	2	6,836	0.03%
2021/06/21	1	280.50	0	0.00	276.50	1	6,795	0.01%
2021/06/18	2.2	286.66	0	0.00	285.00	2.2	6,789	0.03%
2021/06/17	0	0.00	3	285.67	291.50	-3	6,809	-0.04%
2021/06/16	3	298.16	6	289.00	288.50	-3	6,891	-0.04%
2021/06/15	1	296.00	7	297.36	298.00	-6	6,932	-0.09%
2021/06/11	0	0.00	5	286.50	291.50	-5	6,944	-0.07%
2021/06/10	2	290.50	0	0.00	292.00	2	7,063	0.03%
2021/06/09	1	291.00	9	290.28	292.00	-8	6,988	-0.11%
2021/06/08	0	0.00	1	290.00	284.00	-1	6,906	-0.01%
2021/06/07	1	276.50	0	0.00	281.50	1	6,779	0.01%
2021/06/04	0	0.00	1.1	285.24	282.50	-1.1	6,695	-0.02%
2021/06/03	2	277.50	1	276.00	277.00	1	6,647	0.02%
2021/06/02	8	277.94	0	0.00	274.00	8	6,584	0.12%
2021/06/01	11	291.00	3	295.17	287.00	8	6,507	0.12%
2021/05/31	7	279.86	1	280.00	288.50	6	6,388	0.09%
2021/05/28	6	271.50	4	267.38	266.00	2	6,354	0.03%
2021/05/27	0	259.50	17	258.76	256.50	-17	6,303	-0.27%
2021/05/26	18	259.89	2	268.50	260.00	16	6,397	0.25%
2021/05/25	11	273.59	19.1	273.70	270.00	-8.1	6,366	-0.13%
2021/05/24	1	260.00	15.1	257.84	261.00	-14.1	6,170	-0.23%
2021/05/21	4	239.25	0	0.00	240.00	4	6,019	0.07%
2021/05/20	10	241.55	0	0.00	234.50	10	5,941	0.17%
2021/05/19	13	246.35	5.2	248.63	260.00	7.8	5,755	0.14%
2021/05/18	5	238.00	3	237.33	238.00	2	5,525	0.04%
2021/05/17	3	224.33	3	231.17	225.00	0	5,407	0.00%
2021/05/14	0	0.00	2.1	241.05	234.00	-2.1	5,313	-0.04%
2021/05/13	4	227.00	5	227.50	229.00	-1	5,167	-0.02%
2021/05/12	11.1	218.56	7	220.36	221.00	4.1	5,022	0.08%
2021/05/11	5.1	236.16	1	244.50	236.00	4.1	4,829	0.08%
2021/05/10	3	270.50	0	0.00	262.00	3	4,745	0.06%
2021/05/07	6	267.25	0	0.00	279.50	6	4,646	0.13%
2021/05/06	2	264.50	2	255.75	257.50	0	4,543	0.00%
2021/05/05	5	287.30	3	289.00	275.00	2	4,395	0.05%
2021/05/04	2	298.00	0	300.50	303.50	2	4,306	0.05%
2021/05/03	1	305.03	0	0.00	311.50	1	4,231	0.02%
2021/04/29	5	321.70	0	0.00	314.50	5	4,165	0.12%
2021/04/28	2	324.25	3	335.83	326.50	-1	4,074	-0.02%
2021/04/27	7	315.50	7	312.29	309.50	0	3,885	0.00%
2021/04/26	9	316.61	9.1	313.24	317.50	-0.1	3,835	0.00%
2021/04/23	1	288.50	6	297.50	300.00	-5	3,752	-0.13%
2021/04/22	3	284.17	3	289.67	273.00	0	3,717	0.00%
2021/04/21	0	276.50	0.1	273.00	276.50	-0.1	3,642	0.00%
2021/04/20	4	270.00	3	262.00	261.00	1	3,656	0.03%
2021/04/19	5	254.20	0	0.00	247.00	5	3,569	0.14%
2021/04/16	1	246.00	1	245.00	245.50	0	3,584	0.00%
2021/04/15	3	232.50	3	236.00	237.00	0	3,576	0.00%
2021/04/14	6	221.83	0	0.00	227.00	6	3,562	0.17%
2021/04/13	0	0.00	1.1	234.09	232.00	-1.1	3,549	-0.03%
2021/04/12	3.1	236.08	2	249.00	235.50	1.1	3,591	0.03%
2021/04/09	1	256.00	1.1	252.91	253.50	-0.1	3,558	0.00%
2021/04/08	2	260.00	2.1	260.71	256.50	-0.1	3,553	0.00%
2021/04/07	0	0.00	0.1	254.00	253.00	-0.1	3,483	0.00%
2021/04/06	1	245.50	0	0.00	243.00	1	3,490	0.03%
2021/04/01	4	239.50	0	0.00	233.50	4	3,549	0.11%
2021/03/31	1	242.00	0	0.00	239.00	1	3,541	0.03%
2021/03/30	2	242.00	0	0.00	239.00	2	3,532	0.06%
2021/03/29	1	238.50	1	241.00	242.00	0	3,543	0.00%
2021/03/23	14	231.89	13	241.23	230.50	1	3,649	0.03%
2021/03/19	0	0.00	1	240.00	243.50	-1	3,623	-0.03%
2021/03/18	0	0.00	15	228.00	235.00	-15	3,529	-0.42%
2021/03/17	15	223.00	2	227.50	223.00	13	3,487	0.37%
2021/03/16	7	214.14	20	214.03	227.00	-13	3,396	-0.38%
2021/03/15	15	211.00	0	0.00	211.00	15	3,219	0.47%
2021/03/12	1	202.50	4.1	201.93	203.00	-3.1	3,156	-0.10%
2021/03/09	1	190.00	0	0.00	190.00	1	3,097	0.03%
2021/03/05	0	0.00	16	199.34	200.00	-16	3,046	-0.53%
2021/03/04	18	202.64	2	210.00	201.50	16	2,995	0.53%
2021/03/02	0	0.00	3	212.50	212.50	-3	2,772	-0.11%
2021/02/26	5	188.30	5	190.80	193.50	0	2,719	0.00%
2021/02/25	0	0.00	3.1	190.68	192.50	-3.1	2,535	-0.12%
2021/02/24	1	176.00	1	177.50	175.00	0	2,448	0.00%
2021/02/22	1	176.00	0	0.00	175.50	1	2,407	0.04%
2021/02/17	0	0.00	1.1	174.36	175.50	-1.1	2,378	-0.05%
2021/01/28	1	165.00	0	0.00	165.50	1	2,295	0.04%
2021/01/26	1	168.00	0	0.00	167.50	1	2,279	0.04%
2021/01/25	1	171.50	2	171.75	171.50	-1	2,264	-0.04%
2021/01/20	1	176.00	0	0.00	170.00	1	2,158	0.05%
2021/01/19	0	0.00	2	176.25	175.50	-2	2,126	-0.09%
2021/01/18	0	0.00	1	177.00	177.00	-1	2,101	-0.05%
2021/01/15	7	172.00	6	172.00	175.00	1	2,070	0.05%
2021/01/14	2	175.00	2	175.00	172.00	0	2,011	0.00%
2021/01/13	2	168.00	12	167.88	170.50	-10	1,965	-0.51%
2021/01/12	4	166.13	11	166.45	164.00	-7	1,858	-0.38%
2021/01/11	3	169.33	3	168.50	166.50	0	1,834	0.00%
2021/01/06	5	162.40	2	163.50	163.50	3	1,680	0.18%
2021/01/05	5	167.30	3	165.00	167.00	2	1,638	0.12%
2020/12/31	7	163.50	8	164.06	162.50	-1	1,530	-0.07%
2020/12/30	2	161.50	0	0.00	161.50	2	1,494	0.13%
2020/12/29	1	161.50	23	163.22	161.00	-22	1,469	-1.50%
2020/12/28	5	164.00	8	164.50	164.00	-3	1,398	-0.21%
2020/12/25	1	162.00	2	160.25	159.00	-1	1,290	-0.08%
2020/12/24	1	163.00	24	162.81	160.00	-23	1,257	-1.83%
2020/12/23	33	158.88	12	157.83	158.50	21	1,215	1.73%
2020/12/22	7	160.71	6	160.08	154.50	1	1,175	0.09%
2020/12/21	0	0.00	1	155.50	156.00	-1	1,081	-0.09%
2020/12/18	5	151.90	5	152.30	153.50	0	1,012	0.00%
2020/12/17	5	149.80	12	147.50	150.00	-7	948	-0.74%
2020/12/16	16	148.63	5	147.00	147.50	11	910	1.21%
2020/12/15	0	0.00	1	144.00	143.00	-1	814	-0.12%
2020/12/14	3	143.00	0	0.00	141.00	3	787	0.38%
2020/12/11	1	144.50	4	145.50	145.00	-3	761	-0.39%
2020/12/07	0	138.50	0	0.00	141.00	0	660	0.00%
2020/12/02	1	138.50	0	0.00	138.50	1	643	0.16%
2020/11/27	0	0.00	5	140.10	141.00	-5	709	-0.70%
2020/11/19	1	136.50	0	0.00	137.50	1	820	0.12%
2020/11/09	1	133.00	1	135.00	132.50	0	863	0.00%
2020/11/03	1	124.00	0	0.00	126.00	1	987	0.10%
2020/10/06	3	133.50	0	0.00	133.00	3	1,369	0.22%
2020/09/29	1	130.00	0	0.00	129.00	1	1,508	0.07%
2020/09/28	0	0.00	1	130.00	130.00	-1	1,578	-0.06%
2020/09/25	1	132.00	0	0.00	126.50	1	1,651	0.06%
2020/09/22	1	136.00	0	0.00	136.50	1	1,682	0.06%
2020/09/21	3	139.67	0	0.00	138.50	3	1,680	0.18%
2020/09/18	0	142.50	0	0.00	142.50	0	1,688	0.00%
2020/09/16	1	142.00	0	0.00	142.00	1	1,735	0.06%
2020/09/11	0	0.00	2	141.00	141.00	-2	1,819	-0.11%
2020/09/09	3	141.00	0	0.00	144.00	3	1,915	0.16%
2020/09/08	1	143.00	0	0.00	143.00	1	1,955	0.05%
2020/09/03	0	0.00	5	143.60	142.50	-5	2,281	-0.22%
2020/09/02	2	147.50	1	152.00	146.00	1	2,309	0.04%
2020/09/01	1	145.50	0	0.00	145.00	1	2,386	0.04%
2020/08/31	5	148.50	0	0.00	144.00	5	2,438	0.21%
2020/08/28	0	0.00	1	146.50	146.50	-1	2,489	-0.04%
2020/08/25	0	0.00	1	143.00	141.00	-1	2,556	-0.04%
2020/08/20	3	130.00	3	132.50	130.00	0	2,841	0.00%
2020/08/18	1	142.00	0	0.00	141.00	1	2,913	0.03%
2020/08/14	1	143.50	0	0.00	143.50	1	3,019	0.03%
2020/08/11	0	0.00	1	142.00	141.50	-1	3,208	-0.03%
2020/08/07	10	152.45	7	152.07	150.50	3	3,168	0.09%
2020/08/06	0	0.00	3	151.00	149.00	-3	3,121	-0.10%
2020/08/05	0	0.00	1	147.00	148.00	-1	3,108	-0.03%
2020/08/04	2	143.25	0	0.00	143.50	2	3,131	0.06%
2020/08/03	3	144.00	1	143.50	144.00	2	3,174	0.06%
2020/07/31	0	0.00	2	148.25	150.00	-2	3,178	-0.06%
2020/07/29	1	146.00	0	0.00	147.00	1	3,152	0.03%
2020/07/28	6	148.08	0	0.00	145.50	6	3,158	0.19%
2020/07/24	1	155.50	0	0.00	155.50	1	3,196	0.03%
2020/07/23	1	159.00	2	160.00	159.50	-1	3,178	-0.03%
2020/07/22	0	158.00	0	0.00	157.50	0	3,166	0.00%
2020/07/21	2	157.00	0	0.00	156.50	2	3,173	0.06%
2020/07/16	1	156.00	0.1	157.00	156.00	0.9	3,175	0.03%
2020/07/15	1	158.00	0	0.00	155.50	1	3,179	0.03%
2020/07/14	1	156.00	0	0.00	156.50	1	3,192	0.03%
2020/07/13	1	155.50	0	0.00	155.50	1	3,203	0.03%
2020/07/10	3	156.33	0	0.00	155.00	3	3,237	0.09%
2020/07/09	2	162.75	4	163.13	159.50	-2	3,225	-0.06%
2020/07/08	2	156.75	1.1	157.05	156.50	0.9	3,160	0.03%
2020/07/07	2	160.00	1.1	159.86	157.50	0.9	3,150	0.03%
2020/07/06	3	158.00	0	0.00	162.50	3	3,119	0.10%
2020/07/03	0	0.00	1	158.00	156.00	-1	3,075	-0.03%
2020/07/02	1	156.00	0	0.00	157.00	1	3,129	0.03%
2020/06/24	0	0.00	1	155.00	155.00	-1	3,191	-0.03%
2020/06/23	1	157.50	0	0.00	156.50	1	3,236	0.03%
2020/06/19	1	156.50	6	153.58	153.00	-5	3,275	-0.15%
2020/06/18	0	0.00	13	156.00	156.00	-13	3,260	-0.40%
2020/06/17	0	0.00	9	157.50	157.00	-9	3,260	-0.28%
2020/06/16	0	0.00	0.1	156.00	156.00	-0.1	3,262	0.00%
2020/06/12	1	155.00	4	154.25	156.50	-3	3,297	-0.09%
2020/06/11	2	158.00	5	160.20	155.50	-3	3,298	-0.09%
2020/06/10	0	0.00	3	158.67	159.00	-3	3,196	-0.09%
2020/06/08	11	157.32	11	156.55	154.00	0	3,145	0.00%
2020/06/05	0	0.00	1	154.50	155.50	-1	3,046	-0.03%
2020/06/04	1	148.50	8	150.31	150.50	-7	3,019	-0.23%
2020/06/03	7	154.00	3	155.50	153.50	4	2,996	0.13%
2020/06/01	10	153.35	4	153.63	153.00	6	3,016	0.20%
2020/05/29	0	0.00	3	154.00	152.00	-3	3,039	-0.10%
2020/05/28	5	157.80	7	158.07	155.50	-2	3,012	-0.07%
2020/05/27	0	0.00	1	151.00	150.00	-1	2,838	-0.04%
2020/05/26	6	148.67	1	149.00	148.00	5	2,805	0.18%
2020/05/25	1	142.50	0	0.00	147.50	1	2,732	0.04%
2020/05/22	1	143.00	0	0.00	143.00	1	2,720	0.04%
2020/05/21	10.1	151.50	4	149.13	149.50	6.1	2,692	0.23%
2020/05/20	3	151.50	2	147.25	147.00	1	2,648	0.04%
2020/05/19	1	148.00	2.4	149.94	152.00	-1.4	2,576	-0.06%
2020/05/18	6	139.00	0	0.00	138.50	6	2,507	0.24%
2020/05/15	1	140.50	0	0.00	142.00	1	2,504	0.04%
2020/05/08	0	0.00	5	150.50	148.50	-5	2,577	-0.19%
2020/05/07	1	140.00	1	139.00	144.50	0	2,526	0.00%
2020/05/04	1	143.50	0	0.00	144.00	1	2,476	0.04%
2020/04/30	0	0.00	3	144.50	146.50	-3	2,455	-0.12%
2020/04/29	0	0.00	1	141.00	139.00	-1	2,416	-0.04%
2020/04/27	1	135.50	2	136.00	136.00	-1	2,402	-0.04%
2020/04/23	2	134.50	2	133.50	134.50	0	2,387	0.00%
2020/04/21	2	131.25	0	0.00	128.50	2	2,359	0.08%
2020/04/16	1	132.50	1	133.00	133.00	0	2,364	0.00%
2020/04/15	0	0.00	1	134.50	133.00	-1	2,349	-0.04%
2020/04/14	0	0.00	6	130.50	132.50	-6	2,332	-0.26%
2020/04/10	1	128.00	0	0.00	131.50	1	2,333	0.04%
2020/04/09	1	131.00	0	0.00	128.50	1	2,322	0.04%
2020/04/08	1	131.50	0	0.00	132.50	1	2,296	0.04%
2020/04/01	0	0.00	1	120.50	120.50	-1	2,192	-0.05%
2020/03/31	2	119.50	1	117.00	118.00	1	2,175	0.05%
2020/03/30	0	0.00	1	113.50	118.00	-1	2,159	-0.05%
2020/03/27	2	120.25	2.1	117.02	117.50	-0.1	2,158	0.00%
2020/03/26	1	114.00	1	113.00	114.50	0	2,113	0.00%
2020/03/25	0	0.00	1	116.00	114.50	-1	2,120	-0.05%
2020/03/24	2	108.00	0	0.00	110.00	2	2,090	0.10%
2020/03/20	0.1	110.00	2	106.25	107.50	-1.9	2,062	-0.09%
2020/03/19	1	101.00	0	0.00	101.00	1	2,023	0.05%
2020/03/18	0	0.00	1	122.50	112.00	-1	1,984	-0.05%
2020/03/17	0	0.00	30	120.42	119.00	-30	1,933	-1.55%
2020/03/16	5	128.00	0	0.00	123.00	5	1,898	0.26%
2020/03/13	6	129.67	0	0.00	133.00	6	1,838	0.33%
2020/03/12	3	140.67	35	145.00	139.00	-32	1,783	-1.79%
2020/03/11	5	152.90	0	0.00	151.00	5	1,737	0.29%
2020/03/09	6	154.33	0	0.00	151.00	6	1,696	0.35%
2020/03/06	3	161.83	0	0.00	162.50	3	1,661	0.18%
2020/03/05	1	163.50	2	161.50	162.00	-1	1,640	-0.06%
2020/03/03	5	149.20	7	154.14	155.00	-2	1,526	-0.13%
2020/03/02	1	139.00	0	0.00	141.00	1	1,528	0.07%
2020/02/27	3	145.67	0	0.00	144.00	3	1,495	0.20%
2020/02/26	1	149.50	0	0.00	149.50	1	1,493	0.07%
2020/02/13	2	168.00	2	168.00	164.00	0	1,480	0.00%
2020/02/12	0	0.00	1	162.50	166.50	-1	1,456	-0.07%
2020/02/03	1	145.00	0	0.00	148.50	1	1,620	0.06%
2020/01/31	1	155.00	0	0.00	154.50	1	1,624	0.06%
2020/01/30	0	0.00	2	158.00	151.00	-2	1,668	-0.12%
2020/01/20	1	167.50	0	0.00	167.00	1	1,737	0.06%
2020/01/16	1	169.00	0	0.00	169.00	1	1,796	0.06%
2020/01/15	2	168.50	1	169.00	168.00	1	1,809	0.06%
2020/01/14	6	169.08	0	0.00	170.50	6	1,852	0.32%
2020/01/13	5	167.50	2	164.00	168.50	3	1,957	0.15%
2020/01/10	2	161.50	35	166.06	161.50	-33	1,988	-1.66%
2020/01/09	35	165.44	0	0.00	165.00	35	1,987	1.76%
2020/01/07	0	0.00	4	169.00	168.00	-4	2,032	-0.20%
2020/01/06	2	165.00	0	0.00	165.00	2	2,034	0.10%
2020/01/03	6	169.58	0	0.00	167.00	6	2,067	0.29%
2020/01/02	1	169.50	0	0.00	170.00	1	2,109	0.05%
2019/12/31	0	0.00	15	167.50	167.50	-15	2,127	-0.70%
2019/12/27	6	170.83	2	170.50	170.50	4	2,271	0.18%
2019/12/26	1	168.00	0	0.00	167.00	1	2,332	0.04%
2019/12/25	1	168.00	0	0.00	168.50	1	2,338	0.04%
2019/12/24	2	167.25	0	0.00	166.50	2	2,346	0.09%
2019/12/20	55	173.90	2	173.50	173.00	53	2,325	2.28%
2019/12/18	1	169.00	0	0.00	167.50	1	2,298	0.04%
2019/12/17	1	169.00	0	0.00	169.00	1	2,306	0.04%
2019/12/16	0	0.00	30	171.45	170.00	-30	2,323	-1.29%
2019/12/13	30	170.17	5	171.00	170.50	25	2,384	1.05%
2019/12/12	1	168.00	0	0.00	167.50	1	2,441	0.04%
2019/12/09	1	174.50	1	172.00	171.00	0	2,707	0.00%
2019/12/06	0	0.00	2	176.50	176.00	-2	2,721	-0.07%
2019/12/03	0	0.00	1	169.00	169.50	-1	2,904	-0.03%
2019/12/02	0	0.00	1	167.00	166.50	-1	2,910	-0.03%
2019/11/28	2	175.25	0	0.00	174.00	2	2,974	0.07%
2019/11/27	0	0.00	2	174.50	178.00	-2	2,989	-0.07%
2019/11/26	2	172.75	1	174.50	172.50	1	2,983	0.03%
2019/11/25	1	172.50	0	0.00	173.00	1	3,003	0.03%
2019/11/18	0	0.00	0.4	170.50	170.00	-0.4	3,235	-0.01%
2019/11/12	0	0.00	2	168.00	172.50	-2	3,555	-0.06%
2019/11/11	2	165.00	0	0.00	164.50	2	3,555	0.06%
2019/11/07	3	170.50	0	0.00	172.00	3	3,572	0.08%
2019/11/06	0	0.00	1	177.00	175.50	-1	3,547	-0.03%
2019/11/05	2	179.50	0	0.00	181.00	2	3,536	0.06%
2019/11/04	0	0.00	1	181.50	181.50	-1	3,568	-0.03%
2019/11/01	1	183.50	2	182.75	183.50	-1	3,571	-0.03%
2019/10/31	5	185.70	19	188.26	182.00	-14	3,576	-0.39%
2019/10/30	16	188.00	2	188.75	188.00	14	3,537	0.40%
2019/10/29	2	189.00	1	196.00	188.50	1	3,583	0.03%
2019/10/28	3	193.67	6	193.67	194.50	-3	3,545	-0.08%
2019/10/24	0	0.00	1	183.50	184.50	-1	3,465	-0.03%
2019/10/22	2	181.75	5	179.80	183.00	-3	3,489	-0.09%
2019/10/21	6	185.17	3	181.50	177.50	3	3,476	0.09%
2019/10/18	3	180.83	1	180.50	181.50	2	3,391	0.06%
2019/10/17	1	175.50	1	175.00	179.00	0	3,356	0.00%
2019/10/16	0	0.00	1	174.50	173.50	-1	3,372	-0.03%
2019/10/15	5	180.30	4	177.25	176.50	1	3,435	0.03%
2019/10/14	1	177.50	0	0.00	176.00	1	3,465	0.03%
2019/10/09	0	0.00	1	176.50	174.00	-1	3,480	-0.03%
2019/10/08	1	175.00	2	182.25	175.00	-1	3,501	-0.03%
2019/10/07	4	181.75	2.1	180.69	179.50	1.9	3,551	0.05%
2019/10/04	4	180.38	6	181.25	183.00	-2	3,546	-0.06%
2019/10/03	1	174.50	13	172.77	177.00	-12	3,465	-0.35%
2019/10/02	2	174.00	1	175.50	170.50	1	3,438	0.03%
2019/10/01	0	0.00	1	171.00	171.00	-1	3,375	-0.03%
2019/09/27	0	0.00	44	167.27	166.50	-44	3,391	-1.30%
2019/09/26	3	171.83	0	0.00	170.00	3	3,409	0.09%
2019/09/25	1	170.50	0	0.00	174.50	1	3,468	0.03%
2019/09/23	3	174.17	1.1	173.18	175.50	1.9	3,562	0.05%
2019/09/20	1	172.50	2	172.50	174.00	-1	3,578	-0.03%
2019/09/19	5	171.00	3	170.83	171.00	2	3,587	0.06%
2019/09/18	10	169.20	1	169.00	169.00	9	3,576	0.25%
2019/09/17	33	175.97	42	176.31	174.50	-9	3,519	-0.26%
2019/09/16	14	175.71	14	176.21	174.50	0	3,476	0.00%
2019/09/12	48	177.19	13	176.12	178.00	35	3,450	1.01%
2019/09/11	27	172.98	15	174.10	174.00	12	3,446	0.35%
2019/09/10	3	167.33	3	163.67	164.00	0	3,438	0.00%
2019/09/09	1	165.50	2	164.25	164.50	-1	3,491	-0.03%
2019/09/06	1	163.50	1	165.00	165.00	0	3,514	0.00%
2019/09/05	2	159.00	4	162.00	164.00	-2	3,564	-0.06%
2019/09/04	4	155.75	2	155.00	154.50	2	3,461	0.06%
2019/08/28	0	0.00	3	158.00	161.00	-3	3,608	-0.08%
2019/08/27	2.1	162.38	0	0.00	160.50	2.1	3,630	0.06%
2019/08/26	1	160.00	1	158.00	158.50	0	3,671	0.00%
2019/08/23	2.1	165.33	2	164.00	162.00	0.1	3,647	0.00%
2019/08/22	2	166.25	9	167.56	167.00	-7	3,616	-0.19%
2019/08/21	2	164.75	5	165.20	164.00	-3	3,559	-0.08%
2019/08/20	13	163.88	10	164.20	162.50	3	3,532	0.08%
2019/08/19	4	153.13	25	154.30	158.00	-21	3,401	-0.62%
2019/08/15	2	141.50	1	144.50	144.50	1	3,412	0.03%
2019/08/14	1	144.50	6	142.67	140.50	-5	3,452	-0.14%
2019/08/13	2	141.75	1	143.50	141.50	1	3,561	0.03%
2019/08/12	0	0.00	1	141.50	140.50	-1	3,602	-0.03%
2019/08/08	2	139.25	1	140.00	140.50	1	3,614	0.03%
2019/08/07	5	136.50	1	137.50	136.50	4	3,610	0.11%
2019/08/06	6	128.58	0	0.00	132.00	6	3,596	0.17%
2019/08/01	0	0.00	1	137.50	138.50	-1	3,594	-0.03%
2019/07/31	2	136.00	0	0.00	136.50	2	3,615	0.06%
2019/07/25	1	136.00	1	137.50	139.00	0	3,713	0.00%
2019/07/23	0	0.00	1	140.50	140.00	-1	3,673	-0.03%
2019/07/22	0	0.00	1	142.00	142.00	-1	3,666	-0.03%
2019/07/19	2	144.00	2	144.50	145.00	0	3,637	0.00%
2019/07/17	3	146.67	59	146.94	144.00	-56	3,637	-1.54%
2019/07/16	58	144.50	1	144.50	145.50	57	3,555	1.60%
2019/07/12	2	145.50	1	146.00	145.50	1	3,468	0.03%
2019/07/11	4	141.88	4	141.75	144.00	0	3,420	0.00%
2019/07/09	0	0.00	5	136.50	136.50	-5	3,325	-0.15%
2019/07/08	5	135.00	1	137.00	135.00	4	3,331	0.12%
2019/07/03	1	135.50	0	0.00	135.00	1	3,394	0.03%
2019/07/02	3	139.50	3	138.17	139.00	0	3,368	0.00%
2019/07/01	4	137.25	13	135.81	137.50	-9	3,320	-0.27%
2019/06/28	0	0.00	10	131.50	130.00	-10	3,279	-0.30%
2019/06/26	10	130.00	0	0.00	131.00	10	3,271	0.31%
2019/06/25	3	132.00	0	0.00	130.00	3	3,253	0.09%
2019/06/20	7	136.86	0	0.00	135.50	7	3,286	0.21%
2019/06/19	0	0.00	4	135.13	135.50	-4	3,267	-0.12%
2019/06/18	6	132.42	5	139.30	132.00	1	3,219	0.03%
2019/06/17	8	137.94	6	138.33	139.50	2	3,122	0.06%
2019/06/14	4	134.63	7	135.43	134.50	-3	3,062	-0.10%
2019/06/13	5	134.10	25	135.08	132.00	-20	3,052	-0.66%
2019/06/12	22	131.61	2	132.00	131.50	20	3,045	0.66%
2019/06/11	6	133.75	0	0.00	131.00	6	3,117	0.19%
2019/06/10	2	136.00	3	136.00	138.00	-1	3,118	-0.03%
2019/06/06	4	129.63	3	130.67	131.00	1	3,121	0.03%
2019/06/05	0	0.00	1	133.00	133.50	-1	3,167	-0.03%
2019/06/03	0	0.00	1	127.00	128.00	-1	3,188	-0.03%
2019/05/31	3	122.00	3	124.50	126.00	0	3,148	0.00%
2019/05/29	2	114.50	3	115.67	114.50	-1	3,089	-0.03%
2019/05/28	1	116.00	0	0.00	117.00	1	3,074	0.03%
2019/05/27	4	114.38	4	115.38	115.00	0	3,079	0.00%
2019/05/24	1	115.00	1	116.00	115.00	0	3,064	0.00%
2019/05/23	1	120.00	1	120.50	120.50	0	3,004	0.00%
2019/05/22	4	119.25	5	121.30	124.00	-1	2,985	-0.03%
2019/05/21	7	116.14	6	115.75	117.50	1	2,929	0.03%
2019/05/20	41	118.39	2	110.00	114.50	39	2,909	1.34%
2019/05/17	47	121.82	70	120.50	120.50	-23	2,905	-0.79%
2019/05/16	1	140.00	1	141.00	133.50	0	2,836	0.00%
2019/05/15	1	134.50	1	136.00	138.00	0	2,842	0.00%
2019/05/10	5	133.00	7	137.43	133.00	-2	2,812	-0.07%
2019/05/09	3	134.50	5	138.30	134.00	-2	2,787	-0.07%
2019/05/08	0	0.00	3	139.83	140.50	-3	2,768	-0.11%
2019/05/07	5	137.50	11	139.68	138.50	-6	2,730	-0.22%
2019/05/06	1	130.50	1	131.50	129.50	0	2,681	0.00%
2019/05/03	6	134.58	0	0.00	135.50	6	2,654	0.23%
2019/05/02	4	130.13	0	0.00	130.50	4	2,607	0.15%
2019/04/29	1	128.50	0	0.00	128.00	1	2,621	0.04%
2019/04/26	6	130.08	0	0.00	132.50	6	2,669	0.22%
2019/04/25	2	136.25	0	0.00	138.50	2	2,666	0.08%
2019/04/24	0	0.00	7	139.14	138.50	-7	2,700	-0.26%
2019/04/23	3	135.50	4	135.63	134.50	-1	2,676	-0.04%
2019/04/22	4	136.00	0	0.00	134.00	4	2,677	0.15%
2019/04/19	3	135.50	4	136.63	137.00	-1	2,688	-0.04%
2019/04/18	5	135.00	5	136.80	135.50	0	2,720	0.00%
2019/04/17	5	137.50	0	0.00	133.50	5	2,753	0.18%
2019/04/16	0	0.00	3	136.67	136.00	-3	2,751	-0.11%
2019/04/15	1	134.00	0	0.00	135.50	1	2,771	0.04%
2019/04/12	6	135.33	2	137.00	135.50	4	2,800	0.14%
2019/04/11	7	140.50	0	0.00	138.00	7	2,806	0.25%
2019/04/09	2	147.00	2	148.00	146.50	0	2,724	0.00%
2019/04/02	0	0.00	7	149.79	150.00	-7	2,669	-0.26%
2019/04/01	1	139.50	6	145.17	144.50	-5	2,635	-0.19%
2019/03/29	0	0.00	2	141.25	141.50	-2	2,624	-0.08%
2019/03/28	1	136.00	4	139.50	139.50	-3	2,637	-0.11%
2019/03/27	8	137.88	0	0.00	137.50	8	2,646	0.30%
2019/03/26	3	144.67	4	144.50	141.50	-1	2,631	-0.04%
2019/03/25	2	137.50	6	140.08	143.00	-4	2,636	-0.15%
2019/03/22	3	138.67	0	0.00	139.00	3	2,599	0.12%
2019/03/21	12	139.83	14	141.29	142.50	-2	2,616	-0.08%
2019/03/19	6	139.83	12.1	140.25	141.00	-6.1	2,671	-0.23%
2019/03/18	7	140.43	9	139.89	140.00	-2	2,711	-0.07%
2019/03/15	28	134.66	24	135.85	135.00	4	2,692	0.15%
2019/03/14	12	132.42	20	134.08	135.50	-8	2,674	-0.30%
2019/03/13	0	0.00	11	129.41	128.50	-11	2,597	-0.42%
2019/03/12	4	126.88	4	127.88	124.00	0	2,568	0.00%
2019/03/05	3	117.17	0	0.00	115.00	3	2,530	0.12%
2019/02/27	0	0.00	1	114.50	117.00	-1	2,548	-0.04%
2019/02/25	1	118.00	2	120.75	120.50	-1	2,562	-0.04%
2019/02/22	1	120.50	0	0.00	117.00	1	2,540	0.04%
2019/02/21	0	0.00	23	124.72	121.00	-23	2,527	-0.91%
2019/02/20	24	123.54	1	121.50	124.50	23	2,513	0.92%
2019/02/19	1	121.50	0	0.00	121.00	1	2,534	0.04%
2019/02/18	0	0.00	2.3	120.60	125.00	-2.3	2,474	-0.09%
2019/02/11	2	109.00	0	0.00	113.00	2	2,399	0.08%
2019/01/25	0	0.00	2	116.75	117.00	-2	2,404	-0.08%
2019/01/21	0	0.00	3	116.17	113.50	-3	2,392	-0.13%
2019/01/16	0	0.00	1	112.50	109.50	-1	2,254	-0.04%
2019/01/15	1	108.00	0	0.00	108.00	1	2,217	0.05%
2019/01/08	0	0.00	1	99.50	99.10	-1	2,210	-0.05%
2019/01/07	0	0.00	1	99.70	99.60	-1	2,199	-0.05%
2019/01/03	2	103.50	0	0.00	103.00	2	2,158	0.09%
2018/12/21	1	106.50	0	0.00	106.00	1	2,157	0.05%
2018/12/19	1	111.00	1	110.00	109.50	0	2,110	0.00%
2018/12/18	3	113.00	2	111.00	109.00	1	2,094	0.05%
2018/12/13	2	117.00	6	117.50	117.50	-4	2,019	-0.20%
2018/12/12	2	117.00	3	114.33	113.00	-1	1,942	-0.05%
2018/12/11	4	108.50	4	110.50	115.00	0	1,906	0.00%
2018/12/10	2	106.00	0	0.00	105.00	2	1,857	0.11%
2018/12/07	2	112.00	6	111.33	110.50	-4	1,836	-0.22%
2018/12/06	1	105.00	15	111.67	106.50	-14	1,786	-0.78%
2018/12/05	18	111.00	0	0.00	111.00	18	1,773	1.02%
2018/11/30	0	0.00	3	103.67	111.00	-3	1,707	-0.18%
2018/11/29	0	0.00	1	101.50	101.00	-1	1,598	-0.06%
2018/11/28	2	102.50	2	99.60	101.00	0	1,579	0.00%
2018/11/23	2	93.60	0	0.00	93.10	2	1,506	0.13%
2018/11/22	3	94.50	4	94.60	92.20	-1	1,490	-0.07%
2018/11/19	2	97.75	0	0.00	98.50	2	1,502	0.13%
2018/11/16	2	95.75	4	97.18	98.00	-2	1,489	-0.13%
2018/11/14	0	0.00	2	92.10	92.30	-2	1,415	-0.14%
2018/11/09	2	89.95	0	0.00	92.20	2	1,401	0.14%
2018/11/08	6	90.40	8	92.66	92.80	-2	1,383	-0.14%
2018/11/07	0	0.00	2	87.15	87.00	-2	1,304	-0.15%
2018/11/02	0	0.00	6	86.97	86.80	-6	1,332	-0.45%
2018/10/31	1	78.30	1	80.50	80.00	0	1,336	0.00%
2018/10/30	1	75.90	2	75.70	76.20	-1	1,320	-0.08%
2018/10/23	1	81.10	0	0.00	80.50	1	1,401	0.07%
2018/10/19	7	82.90	10	83.19	82.00	-3	1,404	-0.21%
2018/10/18	0	0.00	1	80.10	79.20	-1	1,331	-0.08%
2018/10/12	1	72.50	0	0.00	73.00	1	1,359	0.07%
2018/10/08	1	79.20	10	78.40	79.30	-9	1,430	-0.63%
2018/10/05	3	78.60	13	78.55	78.60	-10	1,476	-0.68%
2018/10/04	0	0.00	2	80.90	81.00	-2	1,487	-0.13%
2018/10/03	2	81.20	7	80.00	80.00	-5	1,506	-0.33%
2018/10/02	1	83.30	0	0.00	83.20	1	1,530	0.07%
2018/10/01	0	0.00	1	85.90	86.00	-1	1,612	-0.06%
2018/09/18	1	83.40	0	0.00	83.50	1	2,285	0.04%
2018/09/14	4	84.00	3	85.80	85.20	1	2,542	0.04%
2018/09/13	4	83.40	1	82.80	83.40	3	2,664	0.11%
2018/09/12	1	80.10	0	0.00	80.10	1	2,886	0.03%
2018/09/11	0	0.00	1	84.50	83.10	-1	2,933	-0.03%
2018/09/07	2	85.30	0	0.00	85.00	2	3,062	0.07%
2018/09/06	1	93.00	0	0.00	92.40	1	3,104	0.03%
2018/09/04	1	93.20	0	0.00	93.50	1	3,444	0.03%
2018/08/30	3	96.33	0	0.00	96.00	3	3,803	0.08%
2018/08/28	1	98.00	0	0.00	98.00	1	3,949	0.03%
2018/08/27	0	0.00	7	97.80	97.50	-7	3,938	-0.18%
2018/08/16	0	0.00	3	93.83	94.80	-3	3,950	-0.08%
2018/08/15	5	95.50	1	96.20	95.30	4	3,936	0.10%
2018/08/14	0	0.00	4	94.73	95.00	-4	3,924	-0.10%
2018/08/13	2	91.50	5	92.24	91.70	-3	3,908	-0.08%
2018/08/10	2	98.85	1	99.90	97.70	1	3,880	0.03%
2018/08/09	5	98.40	0	0.00	98.40	5	3,869	0.13%
2018/08/08	2	98.50	1	102.50	100.00	1	3,860	0.03%
2018/08/07	1	97.20	0	0.00	97.10	1	3,814	0.03%
2018/08/03	0	0.00	2	96.95	98.40	-2	3,805	-0.05%
2018/08/02	1	93.70	0	0.00	93.60	1	3,776	0.03%
2018/08/01	1	97.90	1	97.50	97.70	0	3,780	0.00%
2018/07/31	2	95.35	0	0.00	96.20	2	3,752	0.05%
2018/07/30	0	0.00	8	99.69	98.00	-8	3,719	-0.22%
2018/07/27	0	0.00	1	102.50	102.00	-1	3,700	-0.03%
2018/07/20	7	97.79	5	98.08	95.60	2	3,643	0.05%
2018/07/19	1	100.00	0	0.00	100.00	1	3,602	0.03%
2018/07/16	3	109.33	0	0.00	107.00	3	3,573	0.08%
2018/07/13	19	112.50	0	0.00	113.50	19	3,628	0.52%
2018/07/11	1	106.50	0	0.00	106.50	1	3,583	0.03%
2018/07/10	13	109.04	13	107.54	107.50	0	3,569	0.00%
2018/07/09	4	111.63	1	115.00	108.00	3	3,519	0.09%
2018/07/06	1	116.50	1	117.50	119.50	0	3,419	0.00%
2018/07/05	3	118.67	2	116.50	116.50	1	3,345	0.03%
2018/07/04	18	122.19	8	121.81	124.00	10	3,232	0.31%
2018/06/28	13	116.08	13	114.92	115.00	0	2,986	0.00%
2018/06/27	51	120.60	43	119.88	115.50	8	2,890	0.28%
2018/06/26	12	125.50	10	128.00	128.00	2	2,682	0.07%
2018/06/25	1	125.50	21	125.93	120.50	-20	2,519	-0.79%
2018/06/22	24	122.38	19	123.03	125.00	5	2,414	0.21%
2018/06/21	20	122.23	66	118.71	121.00	-46	2,272	-2.02%
2018/06/19	1	118.00	31	117.47	116.00	-30	1,959	-1.53%
2018/06/15	4	113.25	5	112.60	115.00	-1	1,878	-0.05%
2018/06/14	48	116.29	19	115.21	116.00	29	1,784	1.62%
2018/06/13	46	121.09	9	120.50	119.00	37	1,683	2.20%
2018/06/12	7	116.43	5	115.80	116.00	2	1,582	0.13%
2018/06/11	1	109.00	2	114.25	114.50	-1	1,394	-0.07%
2018/06/08	5	100.00	33	102.08	104.50	-28	1,271	-2.20%
2018/06/07	19	99.25	35	99.69	98.50	-16	1,125	-1.42%
2018/06/06	34	97.65	8	97.49	97.50	26	1,043	2.49%
2018/06/05	0	0.00	4	93.85	93.50	-4	901	-0.44%
2018/06/04	1	90.30	1	92.90	91.80	0	867	0.00%
2018/06/01	2	90.80	0	0.00	90.30	2	857	0.23%
2018/05/31	2	90.95	1	91.30	91.20	1	842	0.12%
2018/05/30	0	0.00	1	90.80	90.10	-1	833	-0.12%
2018/05/29	1	90.00	1	90.60	91.00	0	824	0.00%
2018/05/28	3	90.23	31	91.30	91.10	-28	823	-3.40%
2018/05/25	32	91.23	4	90.85	91.20	28	805	3.48%
2018/05/24	2	87.10	0	0.00	87.30	2	770	0.26%
2018/05/16	1	87.30	0	0.00	87.20	1	782	0.13%
2018/05/11	1	88.50	0	0.00	89.00	1	788	0.13%
2018/05/04	0	0.00	1	85.80	86.10	-1	780	-0.13%
2018/04/26	2	87.90	1	87.20	86.40	1	811	0.12%
2018/04/24	1	88.20	0	0.00	89.10	1	823	0.12%
2018/04/20	1	93.60	0	0.00	93.40	1	931	0.11%
2018/04/19	4	95.23	3	95.57	94.10	1	938	0.11%
2018/04/18	0	0.00	3	91.80	92.70	-3	819	-0.37%
2018/04/16	0	0.00	43	89.97	90.40	-43	772	-5.56%
2018/04/13	45	89.84	2	89.80	89.60	43	757	5.68%
2018/04/03	0	0.00	3	88.30	88.30	-3	791	-0.38%
2018/03/31	1	87.30	0	0.00	87.40	1	784	0.13%
2018/03/29	2	86.60	0	0.00	86.60	2	787	0.25%
2018/03/28	1	88.40	2	88.20	87.90	-1	784	-0.13%
2018/03/22	4	88.70	0	0.00	88.30	4	804	0.50%
2018/03/19	1	88.70	0	0.00	88.60	1	808	0.12%
2018/03/16	3	87.97	0	0.00	90.70	3	803	0.37%
2018/03/15	0	0.00	1	88.80	89.10	-1	745	-0.13%
2018/03/13	0	0.00	3	87.20	87.70	-3	728	-0.41%
2018/03/12	2	85.60	1	86.00	86.80	1	722	0.14%
2018/03/09	1	83.90	0	0.00	84.50	1	708	0.14%
2018/03/08	2	83.20	2	84.30	84.10	0	709	0.00%
2018/03/05	1	83.80	0	0.00	83.70	1	707	0.14%
2018/02/05	1	86.10	0	0.00	86.40	1	711	0.14%
2018/01/26	0	0.00	0.1	88.20	88.60	-0.1	703	-0.01%
2018/01/25	0	0.00	2	88.50	87.50	-2	711	-0.28%
2018/01/24	1	89.90	0	0.00	89.10	1	729	0.14%
2018/01/23	1	90.20	2	91.00	89.80	-1	732	-0.14%
2018/01/22	4	91.55	0	0.00	91.20	4	721	0.55%
2018/01/18	10	90.80	0	0.00	90.40	10	698	1.43%
2018/01/17	1	91.20	0	0.00	90.60	1	693	0.14%
2018/01/16	0	0.00	2	90.60	91.10	-2	661	-0.30%
2018/01/05	1	88.00	0	0.00	87.40	1	603	0.17%