加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 榮群 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

榮群

(8034)
可現股當沖
  • 股價
    24.40
  • 漲跌
    ▼0.15
  • 漲幅
    -0.61%
  • 成交量
    300張
  • 產業
    上櫃 通信網路類股

  • 122人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
榮群 (8034)籌碼相關－凱基-士林 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-士林 券商分點個股進出

凱基-士林 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/06/1400.00024.0023.7507610.00%
2024/06/06124.3000.0024.1518990.11%
2024/05/3000.00125.3524.70-11,652-0.06%
2024/05/29125.20125.2525.1501,6910.00%
2024/05/22124.7500.0024.8011,8050.06%
2024/05/21224.80325.0325.05-11,817-0.06%
2024/05/1700.00324.0024.00-31,864-0.16%
2024/05/1400.00024.1024.0002,0040.00%
2024/04/1700.00323.8523.90-36,823-0.04%
2024/04/1600.00123.5523.70-16,923-0.01%
2024/04/1500.001024.6024.55-106,934-0.14%
2024/04/1100.00425.2025.25-47,031-0.06%
2024/04/0300.00127.4027.50-17,008-0.01%
2024/03/29127.7500.0027.1517,1450.01%
2024/03/2800.00427.6027.60-47,215-0.06%
2024/03/26427.8400.0027.6047,3800.05%
2024/03/25327.9000.0028.4037,3730.04%
2024/03/20128.75328.6028.85-27,425-0.03%
2024/03/1500.001028.1027.40-108,173-0.12%
2024/03/14227.7000.0027.7028,3190.02%
2024/03/121128.851028.7728.6018,6060.01%
2024/03/0800.00728.3027.15-78,533-0.08%
2024/03/071628.7000.0028.45168,4980.19%
2024/03/0600.00530.7431.10-58,223-0.06%
2024/03/051228.08227.2028.30107,9960.13%
2024/03/0400.00227.3027.05-27,961-0.03%
2024/03/01226.7000.0026.6027,9380.03%
2024/02/2700.00225.7525.75-27,920-0.03%
2024/02/22127.101026.9026.90-98,061-0.11%
2024/02/21126.90327.0326.90-28,265-0.02%
2024/02/20326.8000.0026.6538,5200.04%
2024/02/191027.05227.1827.3588,6700.09%
2024/02/16326.83427.0326.55-18,737-0.01%
2024/02/15126.05125.4525.4508,8120.00%
2024/01/311027.901027.3527.3509,8430.00%
2024/01/30128.0000.0027.7019,8240.01%
2024/01/29329.07629.0228.95-39,789-0.03%
2024/01/26128.7000.0028.5519,7270.01%
2024/01/251131.081130.0630.3009,5890.00%
2024/01/24733.21533.4031.8529,4090.02%
2024/01/23533.10533.1533.3509,1630.00%
2024/01/221032.75633.3133.1048,9410.04%
2024/01/191232.901133.0733.6018,6780.01%
2024/01/181132.361032.3532.3518,2870.01%
2024/01/171330.471030.4530.4537,6800.04%
2024/01/16730.03930.3230.75-27,412-0.03%
2024/01/151228.38728.6029.9556,8180.07%
2024/01/12826.891327.1327.75-56,041-0.08%
2024/01/11626.261226.5226.50-65,532-0.11%
2024/01/101222.631722.8824.50-55,115-0.10%
2024/01/0900.00222.5522.30-25,016-0.04%
2023/12/29125.3000.0025.1514,9200.02%
2023/12/28126.4500.0025.5014,9200.02%
2023/12/2700.00326.1226.40-34,876-0.06%
2023/12/251024.7500.0025.30104,8210.21%
2023/12/22526.22125.7526.1544,7530.08%
2023/12/211025.5000.0026.10104,6790.21%
2023/12/18226.0500.0025.2524,7240.04%
2023/12/14226.8800.0026.5524,9710.04%
2023/12/13228.05228.0327.4004,8820.00%
2023/12/12326.70326.9027.6504,8740.00%
2023/12/11726.031227.3527.35-54,441-0.11%
2023/12/08126.15125.3024.9004,2870.00%
2023/12/0700.001626.4026.40-164,103-0.39%
2023/12/05123.70423.5523.80-34,158-0.07%
2023/12/0100.001324.9024.90-134,192-0.31%
2023/11/30124.101524.3524.35-144,152-0.34%
2023/11/291124.9800.0024.40114,1410.27%
2023/11/28524.8000.0024.4054,1200.12%
2023/11/27124.0000.0024.0514,1030.02%
2023/11/23624.2800.0024.2064,0690.15%
2023/11/221024.701024.5524.5504,0450.00%
2023/11/211124.9700.0024.50114,0060.27%
2023/11/201026.60326.7525.8573,8930.18%
2023/11/171325.42325.3725.60103,6850.27%
2023/11/16124.85624.7525.30-53,412-0.15%
2023/11/1500.00424.5023.90-43,232-0.12%
2023/11/1400.008124.6624.80-813,144-2.58%
2023/11/138124.2500.0024.20813,0152.69%
2023/11/091124.05124.2524.20102,5620.39%
2023/11/0800.001424.0724.20-142,185-0.64%
2023/11/0700.00222.0022.00-21,860-0.11%
2023/11/0300.00218.8018.95-21,846-0.11%
2023/11/01218.3000.0018.4521,9260.10%
2023/10/11119.7500.0019.7511,9650.05%
2023/09/281521.851522.3021.8502,0160.00%
2023/09/274822.004822.3022.3002,0220.00%
2023/09/26322.3300.0022.0032,0390.15%
2023/09/20223.1000.0023.6022,0090.10%
2023/09/191223.74123.5023.40111,9690.56%
2023/09/1800.00122.2022.50-11,816-0.06%
2023/09/15522.1500.0022.0051,7930.28%
2023/09/1400.001221.7522.30-121,643-0.73%
2023/09/11219.7000.0019.5521,6020.12%
2023/09/08220.3000.0020.2021,6340.12%
2023/09/0700.002621.2021.35-261,539-1.69%
2023/09/06119.2500.0019.4511,6620.06%
2023/09/04219.5000.0019.7521,8560.11%
2023/08/3100.00119.8519.90-11,846-0.05%
2023/08/3000.00219.6019.65-21,850-0.11%
2023/08/28218.9000.0018.8521,8350.11%
2023/08/2300.00719.6519.55-71,798-0.39%
2023/08/21119.0000.0019.5011,7640.06%
2023/08/1700.00219.1019.25-21,733-0.12%
2023/08/14218.0000.0018.7021,7070.12%
2023/08/1100.00218.7018.30-21,692-0.12%
2023/08/10118.0000.0017.9011,6830.06%
2023/08/09218.7000.0018.5021,6710.12%
2023/08/07519.721919.6119.60-141,641-0.85%
2023/08/02217.9500.0018.0021,5740.13%
2023/08/0100.00318.4518.25-31,571-0.19%
2023/07/3100.001118.4118.15-111,565-0.70%
2023/07/2700.00318.1217.65-31,545-0.19%
2023/07/21217.7000.0017.6021,5070.13%
2023/07/2000.00318.1017.90-31,508-0.20%
2023/07/19217.7000.0017.4521,5000.13%
2023/07/18117.8000.0017.7511,4960.07%
2023/07/14117.8000.0017.8011,4840.07%
2023/07/1300.00417.8517.85-41,482-0.27%
2023/07/07119.2000.0019.2011,4710.07%
2023/07/06121.302521.6521.30-241,419-1.69%
2023/07/0400.00122.0022.05-11,370-0.07%
2023/07/03221.252222.5021.80-201,336-1.50%
2023/06/3000.00921.4021.15-91,286-0.70%
2023/06/28222.3000.0022.4021,1670.17%
2023/06/27223.4000.0022.2021,1450.17%
2023/06/267224.65224.6524.65701,0806.48%
2023/06/2100.00222.4522.45-21,001-0.20%
2023/06/2000.00222.3022.25-2987-0.20%
2023/06/16221.88121.6021.8019500.11%
2023/06/15123.30122.8522.4009110.00%
2023/06/143722.75122.7523.10368684.14%
2023/06/131522.0600.0022.60158091.85%
2023/06/1200.00222.3022.30-2715-0.28%
2023/06/0900.00221.6521.80-2486-0.41%
2023/06/0800.00319.8519.85-3313-0.96%
2023/06/0500.00216.8016.75-2269-0.74%
2023/05/2300.00115.8015.85-1248-0.40%
2023/05/17015.6000.0015.5002440.00%
2023/05/11115.3000.0015.2012440.41%
2023/05/0800.00216.5516.45-2240-0.83%
2023/05/04215.7500.0015.9522290.87%
2023/04/1700.00016.1016.7501870.00%
2023/04/1200.00215.6016.05-2120-1.67%
2023/03/27214.80214.8014.800980.00%
2023/03/14014.8500.0014.050930.00%
2023/03/13014.9500.0014.050940.00%
2023/03/06015.5000.0014.550980.01%
2023/02/15014.9500.0014.0001020.00%
2023/02/10214.5000.0014.4021041.91%
2022/11/17215.0000.0015.1522040.98%
2022/08/2600.00116.5516.45-1273-0.37%
2022/08/25216.50316.9516.75-1264-0.38%
2022/08/1700.00016.0015.8502250.00%
2022/08/12115.6000.0015.6012300.43%
2022/08/11215.7000.0015.6522310.86%
2022/08/08115.30216.3516.00-1259-0.38%
2022/08/03115.4000.0015.3012560.39%
2022/08/01215.6000.0015.3522490.80%
2022/07/2900.00415.4815.75-4234-1.71%
2022/07/1400.00113.8513.70-1225-0.44%
2022/07/13213.85113.8013.6012350.42%
2022/07/07513.33513.7013.5002620.00%
2022/06/07117.1000.0017.0515030.20%
2022/05/20116.1000.0016.1016650.15%
2022/05/13116.0500.0016.1017190.14%
2022/05/1200.00516.1516.00-5734-0.68%
2022/05/11517.0500.0016.9057300.68%
2022/05/09116.0500.0016.0517300.14%
2022/05/0600.00216.6016.65-2733-0.27%
2022/04/27215.70116.2516.1517660.13%
2022/04/12217.7500.0017.3521,0120.20%
2022/04/08120.1000.0020.2011,0070.10%
2022/03/31020.5000.0019.9001,4650.00%
2022/03/2800.00319.1018.80-31,518-0.20%
2022/03/2100.00218.6018.50-22,041-0.10%
2022/03/16217.3000.0017.4022,3040.09%
2022/03/14018.1000.0017.8502,2970.00%
2022/02/2500.00119.0018.70-12,182-0.05%
2022/02/24118.85318.3818.50-22,160-0.09%
2022/02/22117.5000.0017.6512,1450.05%
2022/02/1700.00218.9018.90-22,076-0.10%
2022/02/15217.1300.0016.9022,0570.10%
2022/02/10118.4000.0018.4512,0350.05%
2022/01/1300.00218.4018.40-22,070-0.10%
2022/01/12318.8200.0018.9532,0530.15%
2021/12/30521.45521.5021.2001,7600.00%
2021/12/281022.54522.6521.9551,6930.30%
2021/12/2700.00923.1123.75-91,536-0.59%
2021/12/2400.00321.6021.60-31,260-0.24%
2021/12/23319.8700.0019.6531,1550.26%
2021/12/21821.67622.3020.9521,0960.18%
2021/12/161921.452021.4520.65-1791-0.13%
2021/12/14220.15420.6420.10-2541-0.37%
2021/12/1300.00118.9518.95-1310-0.32%
2021/12/07116.1000.0016.0512540.39%
2021/12/01115.9000.0015.9012500.40%
2021/11/24116.1500.0016.1012470.40%
2021/11/1900.00216.5016.30-2239-0.84%
2021/11/15215.3000.0015.7022220.90%
2021/09/0600.00214.6014.55-2462-0.43%
2021/07/0800.00217.4517.35-2859-0.23%
2021/05/28317.1500.0017.1038750.34%
2021/05/2500.00016.6516.7508850.00%
2021/04/2600.001119.8219.65-11874-1.26%
2021/04/2300.001019.8019.75-10873-1.14%
2021/04/212020.9300.0020.65208632.32%
2021/04/2000.00020.3020.6508500.00%
2021/04/1900.00621.0320.85-6864-0.69%
2021/04/1600.00520.7521.55-5877-0.57%
2021/04/15120.80519.2520.40-4830-0.48%
2021/04/121020.6000.0020.30108151.23%
2021/04/08020.0000.0019.8508060.00%
2021/03/23619.7400.0019.8561,2070.50%
2021/03/1800.00218.7518.75-21,277-0.16%
2021/02/2200.00217.9518.20-21,445-0.14%
2021/02/1800.00217.6518.35-21,438-0.14%
2021/01/25218.5500.0019.0021,4430.14%
2021/01/1100.00521.5520.75-51,320-0.38%
2021/01/07321.6000.0021.6031,2590.24%
2021/01/05221.9500.0022.3021,2020.17%
2020/12/2500.00820.8821.00-81,117-0.72%
2020/12/24120.70120.9520.8501,1020.00%
2020/12/22523.5000.0021.7551,0520.47%
2020/12/21324.7300.0024.1539940.30%
2020/12/15321.00320.8220.8506650.00%
2020/12/1100.001018.6218.75-10556-1.80%
2020/12/021719.0400.0019.10175083.34%
2020/10/1200.00119.8519.90-1673-0.15%
2020/09/2500.00118.2517.20-1926-0.11%
2020/09/2400.00117.8517.85-1959-0.10%
2020/09/21119.9000.0019.8511,1870.08%
2020/09/02121.0000.0021.4511,5450.06%
2020/07/30323.65323.8023.5002,7850.00%
2020/07/2100.00223.1523.15-23,062-0.07%
2020/07/14327.63326.2725.9003,1910.00%
2020/07/1300.00225.1027.05-23,112-0.06%
2020/07/0700.00225.0525.00-23,026-0.07%
2020/07/0200.00227.6027.05-22,960-0.07%
2020/07/01226.8510126.9326.60-992,919-3.39% 大賣/
2020/06/30227.15427.5027.60-22,875-0.07%
2020/06/291127.41427.3827.5572,7250.26%
2020/06/2400.00524.6925.05-52,593-0.19%
2020/06/19223.7500.0023.7522,4830.08%
2020/06/0900.001019.8019.35-102,561-0.39%
2020/06/0800.00220.2520.25-22,574-0.08%
2020/06/04224.5500.0024.5522,6740.07%
2020/06/0310924.531424.2923.65952,7333.47% 大買/
2020/06/0217026.1714326.4426.10272,6331.03% 大買/大賣/
2020/05/271335.651035.6535.6532,2460.13%
2020/05/26240.831042.2039.60-82,232-0.36%
2020/05/251042.901043.8543.9502,1290.00%
2020/05/18133.0000.0033.0011,9060.05%
2020/05/0700.00628.8029.25-61,767-0.34%
2020/05/0600.00127.9528.30-11,727-0.06%
2020/05/05828.20129.0528.2071,6610.42%
2020/04/30923.14923.3724.4501,5460.00%
2020/04/2800.00820.6020.60-81,464-0.55%
2020/04/22820.7500.0020.7581,5280.52%
2020/04/213020.053020.0120.0501,4280.00%
2020/04/2000.00118.2018.25-11,405-0.07%
2020/04/0800.00117.7517.80-11,541-0.06%
2020/04/0600.00116.7516.55-11,578-0.06%
2020/03/27115.6000.0015.6011,9260.05%
2020/03/18116.65116.6516.4502,0630.00%
2020/03/17116.6500.0016.8512,0510.05%
2020/03/1300.00217.3018.70-21,994-0.10%
2020/03/12219.20119.7019.2011,9600.05%
2020/03/10120.951420.5721.40-131,843-0.71%
2020/03/092420.213920.0220.65-151,781-0.84%
2020/03/06518.80718.1418.80-21,695-0.12%
2020/03/05117.35517.3517.10-41,626-0.25%
2020/02/191517.6000.0017.55151,4801.01%
2020/01/17115.9000.0016.0011,1720.09%
2020/01/06215.0500.0015.0029490.21%
2020/01/02216.8000.0016.8028970.22%
2019/12/3000.00516.7516.65-5835-0.60%
2019/12/27517.002317.2017.00-18814-2.21%
2019/12/261916.7400.0016.80197532.52%
2019/12/25417.60116.9517.6036830.44%
2019/12/2400.005116.8017.25-51600-8.49%
2019/12/235215.6500.0015.705244511.67%
2019/09/1900.00311.9011.90-3115-2.60%
2019/05/0200.003013.4513.65-30557-5.38%
2019/04/303012.9700.0013.35305375.58%
2019/04/2900.002412.9012.65-24518-4.63%
2019/04/2600.002013.2113.30-20497-4.02%
2019/04/254412.9100.0013.80444639.49%
2019/03/2800.0019.089.10-1183-0.55%
2019/03/2518.6800.008.7111720.58%
2018/06/2000.001810.9010.95-18316-5.68%
2018/05/18311.4000.0011.4036510.46%
2018/05/15211.9000.0011.6526790.29%
2018/04/30412.1000.0012.1048360.48%
2018/03/29915.0000.0014.7591,2880.70%
2018/01/2400.003817.1517.40-381,156-3.28%
2018/01/1900.00618.7018.30-61,067-0.56%
2018/01/187418.5500.0018.55741,0407.11%
【Y晚報】權王遭獲利了結 台股跌回平盤留長黑YAHOO!奇摩 新聞－2020/07/28
（開盤日15:30出刊）【今日盤面特色】美國6月耐用品訂單公布值為7.3%，優於市場預期的7.2%，加上佛州疫情趨緩，疫苗部分亦傳佳音，藥企Moderna將展開第三期試驗。政策方面共和黨公布一萬億美元的救濟方案，預計失業保障達工人原定的薪資7成，以替代本週到期的失業補助。刺激四大指數全數收紅，漲幅介於0.43%~3.23%，其中費半走勢最強。市場等待週三FE...詳全文
【Y晚報】權王遭獲利了結 台股跌回平盤留長黑YAHOO!奇摩 新聞－2020/07/28
（開盤日15:30出刊）【今日盤面特色】美國6月耐用品訂單公布值為7.3%，優於市場預期的7.2%，加上佛州疫情趨緩，疫苗部分亦傳佳音，藥企Moderna將展開第三期試驗。政策方面共和黨公布一萬億美元的救濟方案，預計失業保障達工人原定的薪資7成，以替代本週到期的失業補助。刺激四大指數全數收紅，漲幅介於0.43%~3.23%，其中費半走勢最強。市場等待週三FE...詳全文
【Y晚報】權王遭獲利了結 台股跌回平盤留長黑YAHOO!奇摩 新聞－2020/07/28
（開盤日15:30出刊）【今日盤面特色】美國6月耐用品訂單公布值為7.3%，優於市場預期的7.2%，加上佛州疫情趨緩，疫苗部分亦傳佳音，藥企Moderna將展開第三期試驗。政策方面共和黨公布一萬億美元的救濟方案，預計失業保障達工人原定的薪資7成，以替代本週到期的失業補助。刺激四大指數全數收紅，漲幅介於0.43%~3.23%，其中費半走勢最強。市場等待週三FE...詳全文
榮群 相關文章