九暘 (8040)-凱基-士林券商分點個股進出

台股 » 個股 » 九暘 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

九暘

(8040)

可現股當沖

股價
72.9
漲跌
▼1.0
漲幅
-1.35%
成交量
152張
產業
上櫃半導體類股
252人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

九暘 (8040)籌碼相關－凱基-士林券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-士林券商分點個股進出
凱基-士林券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/13	0	0.00	5	71.50	69.60	-5	405	-1.23%
2025/01/10	0	0.00	5	72.20	72.50	-5	411	-1.21%
2025/01/06	5	74.70	0	0.00	74.70	5	422	1.18%
2025/01/03	5	73.66	0	0.00	75.60	5	427	1.17%
2025/01/02	0	0.00	16	73.56	73.50	-16	428	-3.73%
2024/12/31	11	74.98	0	0.00	75.30	11	429	2.56%
2024/12/30	4	74.00	0	0.00	75.00	4	434	0.92%
2024/12/27	0	0.00	15	76.77	76.00	-15	439	-3.42%
2024/12/26	15	77.77	1	76.80	77.50	14	453	3.08%
2024/12/23	0	0.00	20	75.46	75.30	-20	542	-3.68%
2024/12/20	1	75.80	5	75.24	75.40	-4	545	-0.73%
2024/12/19	1	75.10	5	75.10	75.00	-4	556	-0.72%
2024/12/17	1	77.40	1	77.90	78.20	0	553	0.00%
2024/12/16	1	77.90	0	0.00	77.40	1	546	0.18%
2024/12/13	0	0.00	5	80.78	79.70	-5	535	-0.93%
2024/12/12	10	84.17	6	82.30	81.90	4	521	0.77%
2024/12/11	1	79.70	3	79.00	81.00	-2	442	-0.45%
2024/12/10	2	79.05	1	79.90	78.50	1	433	0.23%
2024/12/09	1	77.10	3	77.67	76.40	-2	427	-0.47%
2024/12/06	0	0.00	1	75.40	74.30	-1	420	-0.24%
2024/12/02	0	0.00	2	71.00	71.30	-2	439	-0.45%
2024/11/29	0	0.00	3	70.57	70.50	-3	441	-0.68%
2024/11/28	7	70.23	0	0.00	70.00	7	445	1.57%
2024/11/27	3	72.23	0	0.00	71.00	3	452	0.66%
2024/11/21	0	0.00	3	73.50	73.00	-3	483	-0.62%
2024/11/20	3	73.77	0	0.00	73.00	3	503	0.60%
2024/11/19	0	0.00	8	72.81	73.80	-8	513	-1.56%
2024/11/18	19	72.86	0	0.00	72.00	19	534	3.56%
2024/11/15	10	74.53	0	0.00	74.50	10	547	1.83%
2024/11/14	0	0.00	2	73.55	73.90	-2	556	-0.36%
2024/11/11	0	0.00	6	76.25	76.30	-6	580	-1.03%
2024/11/07	0	0.00	4	78.45	79.00	-4	593	-0.67%
2024/10/24	0	0.00	2	81.60	80.20	-2	649	-0.31%
2024/10/21	0	0.00	1	81.70	82.40	-1	659	-0.15%
2024/10/18	5	80.92	5	79.54	79.90	0	662	0.00%
2024/10/17	0	0.00	7	80.89	80.60	-7	670	-1.04%
2024/10/14	0	0.00	1	82.00	83.00	-1	670	-0.15%
2024/10/11	1	82.60	2	83.55	82.00	-1	676	-0.15%
2024/10/09	2	85.05	2	84.65	83.00	0	680	0.00%
2024/10/08	0	0.00	1	85.10	85.10	-1	678	-0.15%
2024/10/07	1	84.50	0	0.00	83.80	1	680	0.15%
2024/10/01	0	0.00	1	84.70	84.90	-1	693	-0.14%
2024/09/30	15	86.13	0	0.00	85.50	15	694	2.16%
2024/09/27	3	88.27	2	87.70	86.20	1	688	0.15%
2024/09/25	25	84.66	23	85.70	85.50	2	643	0.31%
2024/09/24	0	0.00	3	82.07	81.20	-3	626	-0.48%
2024/09/23	6	82.37	3	82.63	82.20	3	631	0.48%
2024/09/11	0	0.00	10	76.46	76.10	-10	998	-1.00%
2024/09/10	2	78.35	0	0.00	75.50	2	1,035	0.19%
2024/09/09	13	77.22	0	0.00	79.20	13	1,072	1.21%
2024/09/06	0	0.00	10	75.59	75.50	-10	1,095	-0.91%
2024/09/04	0	0.00	10	77.46	77.00	-10	1,139	-0.88%
2024/09/02	0	0.00	8	83.55	82.10	-8	1,189	-0.67%
2024/08/26	8	84.80	0	0.00	82.90	8	1,188	0.67%
2024/08/21	8	84.26	8	83.65	84.30	0	1,185	0.00%
2024/08/20	4	85.08	1	83.80	84.30	3	1,191	0.25%
2024/08/19	6	79.80	0	0.00	82.00	6	1,200	0.50%
2024/08/14	0	0.00	2	73.05	74.30	-2	1,210	-0.17%
2024/08/13	11	72.05	4	71.43	71.60	7	1,196	0.59%
2024/08/09	0	0.00	1	69.30	68.90	-1	1,198	-0.08%
2024/08/08	15	68.22	0	0.00	67.80	15	1,194	1.26%
2024/08/07	10	65.48	6	67.97	67.80	4	1,197	0.33%
2024/08/06	7	63.10	4	67.80	67.80	3	1,188	0.25%
2024/08/05	0	0.00	8	71.50	66.50	-8	1,164	-0.69%
2024/08/02	1	75.30	3	74.33	73.80	-2	1,157	-0.17%
2024/08/01	0	0.00	1	76.80	76.60	-1	1,175	-0.09%
2024/07/30	10	74.43	10	73.70	75.50	0	1,179	0.00%
2024/07/26	1	74.10	0	0.00	76.40	1	1,175	0.09%
2024/07/22	12	77.26	9	77.57	77.00	3	1,179	0.25%
2024/07/19	1	80.00	0	0.00	79.50	1	1,171	0.09%
2024/07/18	12	80.86	15	80.79	80.80	-3	1,171	-0.26%
2024/07/16	5	84.42	10	85.50	85.30	-5	1,171	-0.43%
2024/07/15	1	83.00	0	0.00	83.10	1	1,177	0.08%
2024/07/10	5	85.30	0	0.00	85.20	5	1,192	0.42%
2024/07/08	1	85.40	0	0.00	85.20	1	1,200	0.08%
2024/07/05	0	0.00	5	87.12	87.30	-5	1,219	-0.41%
2024/07/02	11	86.09	0	0.00	85.20	11	1,328	0.83%
2024/07/01	0	88.00	0	0.00	87.80	0	1,340	0.00%
2024/06/27	5	87.82	3	87.70	87.50	2	1,443	0.14%
2024/06/26	2	89.50	5	89.20	88.40	-3	1,564	-0.19%
2024/06/25	4	90.20	8	90.25	89.90	-4	1,570	-0.25%
2024/06/24	0	0.00	4	89.85	89.40	-4	1,563	-0.26%
2024/06/21	2	91.55	0	0.00	92.90	2	1,588	0.13%
2024/06/20	0	0.00	24	92.88	92.90	-24	1,594	-1.51%
2024/06/19	20	95.08	0	0.00	97.00	20	1,577	1.27%
2024/06/18	15	99.83	0	102.00	102.00	15	1,475	1.02%
2024/06/17	0	0.00	10	91.17	92.90	-10	1,356	-0.74%
2024/06/14	0	0.00	10	90.19	91.20	-10	1,367	-0.73%
2024/06/13	10	86.93	0	88.30	90.00	10	1,352	0.74%
2024/06/12	5	87.00	10	87.08	87.50	-5	1,373	-0.36%
2024/06/07	5	85.10	10	85.90	86.00	-5	2,491	-0.20%
2024/06/06	10	84.00	0	0.00	84.00	10	2,943	0.34%
2024/06/03	10	80.04	0	0.00	79.80	10	3,480	0.29%
2024/05/30	0	0.00	10	80.89	80.50	-10	3,571	-0.28%
2024/05/29	0	0.00	5	83.48	82.00	-5	3,624	-0.14%
2024/05/28	0	0.00	5	82.50	82.00	-5	3,811	-0.13%
2024/05/27	10	83.97	0	0.00	81.50	10	3,865	0.26%
2024/05/17	3	70.50	3	70.50	70.60	0	5,029	0.00%
2024/05/16	0	0.00	0	71.00	71.20	0	5,048	0.00%
2024/05/15	20	72.50	20	71.95	71.40	0	5,105	0.00%
2024/05/13	0	0.00	3	74.03	73.80	-3	5,242	-0.06%
2024/05/10	0	0.00	1	76.10	75.90	-1	5,319	-0.02%
2024/05/09	0	0.00	5	74.70	74.50	-5	5,413	-0.09%
2024/05/08	0	0.00	5	75.42	75.20	-5	5,548	-0.09%
2024/05/07	6	77.57	11	77.51	77.00	-5	5,627	-0.09%
2024/05/06	11	73.93	3	74.00	73.40	8	5,696	0.14%
2024/05/02	0	0.00	2	72.20	72.90	-2	5,725	-0.03%
2024/04/29	0	0.00	3	72.70	74.10	-3	5,774	-0.05%
2024/04/26	3	72.47	0	0.00	72.00	3	5,857	0.05%
2024/04/24	0	0.00	4	74.50	74.50	-4	6,020	-0.07%
2024/04/23	11	70.80	10	70.52	71.60	1	6,016	0.02%
2024/04/22	12	71.56	15	71.15	69.00	-3	6,009	-0.05%
2024/04/19	11	72.98	0	0.00	71.80	11	6,003	0.18%
2024/04/18	0	0.00	5	74.14	74.80	-5	5,988	-0.08%
2024/04/17	10	75.15	0	0.00	75.50	10	5,981	0.17%
2024/04/16	4	74.05	10	73.50	75.00	-6	5,975	-0.10%
2024/04/12	0	0.00	10	79.94	78.50	-10	5,968	-0.17%
2024/04/11	0	0.00	12	78.00	79.50	-12	5,961	-0.20%
2024/04/10	18	80.93	10	81.20	80.50	8	5,935	0.13%
2024/04/09	16	77.13	0	0.00	78.00	16	5,881	0.27%
2024/04/08	2	80.40	8.1	80.66	79.00	-6.1	5,833	-0.11%
2024/04/03	2	80.70	2	81.35	81.30	0	5,805	0.00%
2024/04/02	3	82.80	10	83.79	82.80	-7	5,786	-0.12%
2024/04/01	9	85.90	23	84.73	84.30	-14	5,771	-0.24%
2024/03/29	0	0.00	10	81.27	82.10	-10	5,744	-0.17%
2024/03/28	9	82.20	0	0.00	81.20	9	5,615	0.16%
2024/03/27	0	0.00	12	82.87	83.80	-12	5,598	-0.21%
2024/03/26	13	82.17	1.4	86.50	81.80	11.6	5,584	0.21%
2024/03/25	5	84.78	0	0.00	88.40	5	5,533	0.09%
2024/03/22	0	0.00	3	89.00	86.10	-3	5,503	-0.05%
2024/03/21	3	88.50	0	0.00	88.40	3	5,481	0.05%
2024/03/20	10	87.55	0	0.00	87.90	10	5,466	0.18%
2024/03/19	10	89.24	0	0.00	89.40	10	5,446	0.18%
2024/03/18	5	82.16	0	0.00	85.80	5	5,397	0.09%
2024/03/15	7	85.14	11	82.85	82.10	-4	5,373	-0.07%
2024/03/14	31	85.99	13	88.13	87.50	18	5,333	0.34%
2024/03/13	19.5	87.79	3	90.97	86.20	16.5	4,988	0.33%
2024/03/12	2	83.75	3	86.77	88.60	-1	4,194	-0.02%
2024/03/11	2	76.65	2	80.55	80.60	0	3,720	0.00%
2024/03/07	0	0.00	10	66.70	66.70	-10	3,207	-0.31%
2024/03/06	0.1	62.35	0	0.00	60.70	0.1	3,170	0.00%
2024/03/05	0	61.69	0	0.00	62.10	0	3,133	0.00%
2024/03/01	9	64.70	1	65.80	62.70	8	3,050	0.26%
2024/02/29	1	62.40	12	61.01	62.20	-11	2,869	-0.38%
2024/02/27	13	64.98	2	61.95	61.60	11	2,833	0.39%
2024/02/26	48	65.05	48	65.66	62.60	0	2,708	0.00%
2024/02/23	1	56.00	1	61.30	61.30	0	2,323	0.00%
2024/02/22	12	56.22	12	56.50	55.80	0	1,989	0.00%
2024/02/16	0	0.00	1	56.00	56.50	-1	1,910	-0.05%
2024/02/02	2	55.50	0	0.00	56.40	2	1,707	0.12%
2024/02/01	0	0.00	8	55.90	55.00	-8	1,634	-0.49%
2024/01/30	5	53.60	3	53.97	52.90	2	1,455	0.14%