台股 » 個股 » 九暘 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

九暘

(8040)
  • 股價
    81.2
  • 漲跌
    ▼2.6
  • 漲幅
    -3.10%
  • 成交量
    1,256
  • 產業
    上櫃 半導體類股
  • 252人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
九暘 (8040)籌碼相關-凱基-士林 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

凱基-士林 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/28982.2000.0081.2095,6150.16%
2024/03/2700.001282.8783.80-125,598-0.21%
2024/03/261382.171.486.5081.8011.65,5840.21%
2024/03/25584.7800.0088.4055,5330.09%
2024/03/2200.00389.0086.10-35,503-0.05%
2024/03/21388.5000.0088.4035,4810.05%
2024/03/201087.5500.0087.90105,4660.18%
2024/03/191089.2400.0089.40105,4460.18%
2024/03/18582.1600.0085.8055,3970.09%
2024/03/15785.141182.8582.10-45,373-0.07%
2024/03/143185.991388.1387.50185,3330.34%
2024/03/1319.587.79390.9786.2016.54,9880.33%
2024/03/12283.75386.7788.60-14,194-0.02%
2024/03/11276.65280.5580.6003,7200.00%
2024/03/0700.001066.7066.70-103,207-0.31%
2024/03/060.162.3500.0060.700.13,1700.00%
2024/03/05061.6900.0062.1003,1330.00%
2024/03/01964.70165.8062.7083,0500.26%
2024/02/29162.401261.0162.20-112,869-0.38%
2024/02/271364.98261.9561.60112,8330.39%
2024/02/264865.054865.6662.6002,7080.00%
2024/02/23156.00161.3061.3002,3230.00%
2024/02/221256.221256.5055.8001,9890.00%
2024/02/1600.00156.0056.50-11,910-0.05%
2024/02/02255.5000.0056.4021,7070.12%
2024/02/0100.00855.9055.00-81,634-0.49%
2024/01/30553.60353.9752.9021,4550.14%
2024/01/29854.0000.0053.8081,3810.58%
2024/01/2600.00549.2049.20-51,301-0.38%
2024/01/25050.5000.0050.1001,3090.00%
2024/01/23551.8000.0051.8051,4190.35%
2024/01/2200.00152.9052.10-11,502-0.07%
2024/01/19151.50252.9049.45-11,431-0.07%
2024/01/1500.00447.9047.70-41,421-0.28%
2024/01/12146.4000.0046.4011,4520.07%
2024/01/1000.00148.1547.70-11,605-0.06%
2024/01/09148.1500.0047.5511,6400.06%
2024/01/0300.00548.0447.60-51,623-0.31%
2023/12/29548.4500.0048.4051,6180.31%
2023/12/27550.4000.0048.9051,6070.31%
2023/12/22347.50347.3047.0501,5240.00%
2023/12/1200.004248.1448.20-421,522-2.76%
2023/12/084249.3100.0049.50421,5012.80%
2023/12/0600.00148.2549.10-11,474-0.07%
2023/11/2900.00349.4549.60-31,427-0.21%
2023/11/28649.38349.1049.4031,4160.21%
2023/11/2400.00150.6049.70-11,376-0.07%
2023/11/2200.00153.3053.30-11,201-0.08%
2023/11/2000.00448.7848.20-41,052-0.38%
2023/11/17347.00447.4047.45-11,018-0.10%
2023/11/1000.00144.4544.45-1976-0.10%
2023/11/09145.3000.0045.2019720.10%
2023/11/07448.00348.0047.0019480.11%
2023/10/31346.75546.7546.05-2845-0.24%
2023/10/3000.00250.3550.70-2705-0.28%
2023/10/2500.00250.1048.70-2557-0.36%
2023/10/20545.7000.0048.1054171.20%
2023/09/2700.00441.8541.85-4222-1.80%
2023/09/2200.00144.5043.90-1221-0.45%
2023/09/2000.00244.3543.30-2216-0.92%
2023/09/19144.2000.0044.1512130.47%
2023/09/18644.9000.0045.0062102.84%
2023/09/1300.00443.5343.40-4204-1.96%
2023/09/12443.1000.0042.8542011.99%
2023/08/1000.001043.0042.10-10430-2.32%
2023/08/071044.7600.0044.85104322.31%
2023/06/26147.3500.0047.0014540.22%
2023/06/16148.2000.0048.1014570.22%
2023/06/08148.4000.0048.2014770.21%
2023/06/06149.051751.8849.20-16484-3.30%
2023/06/011050.7500.0050.00104672.14%
2023/05/31551.2000.0051.8054521.10%
2023/05/3000.00750.1650.40-7373-1.88%
2023/05/18245.3300.0045.9023470.58%
2023/05/17145.7000.0045.7513460.29%
2023/04/2700.000.146.0045.80-0.1419-0.01%
2023/04/25246.3800.0045.2024230.47%
2023/04/21148.4000.0048.0014220.24%
2023/04/20249.6300.0049.4524460.45%
2023/04/1300.00051.0050.8004550.00%
2023/04/11051.0000.0051.3004540.00%
2023/04/0600.00251.5051.40-2453-0.44%
2023/03/20050.8000.0050.1005210.00%
2023/03/15050.2000.0049.6005780.00%
2023/03/13149.6500.0050.2017940.13%
2023/03/10151.5000.0051.6018240.12%
2023/02/22252.4000.0052.1021,0520.19%
2023/02/16053.00252.7552.70-21,221-0.16%
2023/01/3000.00451.8551.50-42,055-0.19%
2023/01/17252.6000.0051.4022,0920.10%
2023/01/1000.00255.5054.60-22,452-0.08%
2023/01/0600.00153.0052.80-12,590-0.04%
2023/01/05153.8000.0052.7012,6980.04%
2022/12/22154.40254.2054.00-14,116-0.02%
2022/12/21152.80152.4053.0004,1600.00%
2022/12/20254.25152.0052.0014,2120.02%
2022/12/12254.0000.0054.2024,5180.04%
2022/12/08155.80156.0055.6004,8150.00%
2022/12/07355.97256.3055.3014,8950.02%
2022/12/06459.6300.0057.0045,0000.08%
2022/12/05461.40561.8461.70-14,910-0.02%
2022/12/0100.00258.5558.20-24,872-0.04%
2022/11/30158.4000.0057.6014,8220.02%
2022/11/29156.9000.0056.9014,7990.02%
2022/11/24256.0000.0057.2024,7580.04%
2022/11/21157.10157.4057.0004,7090.00%
2022/11/17159.7000.0059.0014,6480.02%
2022/11/1500.001.158.6459.30-1.14,589-0.02%
2022/11/111.159.3700.0060.001.14,4930.02%
2022/11/10157.2000.0057.1014,3900.02%
2022/11/08157.50459.8857.20-34,359-0.07%
2022/11/07258.70258.7058.3004,2980.00%
2022/11/04357.832158.5859.70-184,220-0.43%
2022/11/035457.583956.8357.20154,0580.37%
2022/11/02355.50155.5055.0023,9710.05%
2022/11/01355.50156.1055.7023,9910.05%
2022/10/31254.50455.1555.40-23,967-0.05%
2022/10/27154.10154.0054.4003,8980.00%
2022/10/26454.03253.8052.8023,8580.05%
2022/10/25455.00254.8554.3023,8090.05%
2022/10/21156.40156.8054.9003,6870.00%
2022/10/18256.15255.5055.8003,4560.00%
2022/10/14256.90357.8757.60-13,352-0.03%
2022/10/13257.9500.0054.7023,2500.06%
2022/10/1200.00160.6059.40-13,145-0.03%
2022/10/11658.08557.8857.6012,9280.03%
2022/10/07161.60361.9761.10-22,819-0.07%
2022/10/0600.00561.7662.00-52,477-0.20%
2022/10/05260.25259.1056.4002,4150.00%
2022/10/04859.911058.6558.00-22,284-0.09%
2022/10/03555.92357.2357.5022,0290.10%
2022/09/28152.00151.0049.5001,7690.00%
2022/09/2700.00354.1354.30-31,723-0.17%
2022/09/26352.97354.5351.7001,6700.00%
2022/09/23456.03156.0056.0031,6220.18%
2022/09/2000.00355.0055.20-31,465-0.20%
2022/09/19353.0000.0052.7031,4120.21%
2022/09/1600.00159.2056.80-11,358-0.07%
2022/09/15457.40458.1558.0001,2740.00%
2022/09/1400.00152.0056.60-11,064-0.09%
2022/09/1300.00653.6351.50-6982-0.61%
2022/09/1200.00350.0049.50-3845-0.35%
2022/08/3000.00247.6047.60-2710-0.28%
2022/08/29246.6500.0047.0527090.28%
2022/08/2600.00149.0048.90-1707-0.14%
2022/08/2500.00149.1548.40-1703-0.14%
2022/08/24248.0500.0047.3527020.28%
2022/08/1700.00150.3050.30-1674-0.15%
2022/08/16149.0000.0049.1016670.15%
2022/08/05143.451.243.8444.05-0.2502-0.04%
2022/08/030.141.5000.0040.450.14940.02%
2022/06/3000.00141.5040.60-1549-0.18%
2022/06/280.145.6000.0044.800.15590.01%
2022/06/2200.00143.8543.15-1675-0.15%
2022/06/0800.00251.0050.80-2885-0.23%
2022/06/07050.8000.0050.4008980.00%
2022/05/2700.00049.7049.5001,0030.00%
2022/05/26049.7000.0048.6001,0090.00%
2022/04/29150.2000.0048.3011,1210.09%
2022/04/2700.00244.2547.60-21,132-0.18%
2022/04/2500.00251.3050.00-21,146-0.17%
2022/04/11057.6000.0057.6001,3390.00%
2022/04/08760.3100.0060.5071,3430.52%
2022/04/07762.2100.0061.2071,3510.52%
2022/04/06263.9000.0063.7021,3630.15%
2022/04/01564.5000.0064.6051,4140.35%
2022/03/30266.6000.0065.8021,6460.12%
2022/03/29266.3500.0065.8021,6430.12%
2022/03/28066.00169.3069.30-11,607-0.06%
2022/03/25067.6000.0066.8001,6080.00%
2022/03/2400.00567.3068.00-51,600-0.31%
2022/03/2300.00467.9868.10-41,568-0.26%
2022/03/18160.2000.0060.0011,5870.06%
2022/03/16058.0000.0057.1001,6380.00%
2022/03/14060.0000.0059.5001,7430.00%
2022/03/02361.2000.0061.8032,8900.10%
2022/02/23162.2000.0062.0013,7380.03%
2022/02/22261.801961.4661.40-173,961-0.43%
2022/02/211963.8300.0062.80194,1720.46%
2022/02/1800.001162.2563.20-114,470-0.25%
2022/02/15462.83163.0061.6035,9580.05%
2022/02/11264.85365.1064.60-16,088-0.02%
2022/01/2600.00561.4060.20-56,355-0.08%
2022/01/251061.65160.5060.5096,4610.14%
2022/01/24562.0000.0062.3056,5270.08%
2022/01/1900.001064.8065.10-106,982-0.14%
2022/01/18265.60267.2065.6007,2450.00%
2022/01/14161.801064.0061.60-97,420-0.12%
2022/01/1300.00162.5065.00-17,483-0.01%
2022/01/12266.10266.0065.7007,5210.00%
2022/01/06270.5000.0070.6027,4720.03%
2022/01/05172.2000.0071.5017,4840.01%
2022/01/04473.7000.0072.8047,4700.05%
2021/12/30174.80276.5074.60-17,483-0.01%
2021/12/29175.9000.0076.1017,4820.01%
2021/12/28375.50177.7075.1027,5000.03%
2021/12/2700.001476.6277.20-147,501-0.19%
2021/12/24675.381575.8574.60-97,459-0.12%
2021/12/23172.80172.8072.8007,3710.00%
2021/12/22473.10374.0072.6017,4760.01%
2021/12/21372.30372.7071.7007,8880.00%
2021/12/2000.00171.1071.50-17,918-0.01%
2021/12/17372.87273.0072.2017,9040.01%
2021/12/16175.60274.5074.10-17,878-0.01%
2021/12/14272.9000.0069.6027,7820.03%
2021/12/1300.002073.3072.70-207,739-0.26%
2021/12/10674.5300.0073.3067,7190.08%
2021/12/09877.24778.3975.5017,7080.01%
2021/12/081277.30578.8276.2077,6850.09%
2021/12/071677.9100.0077.20167,6320.21%
2021/12/0600.00779.1779.80-77,547-0.09%
2021/12/032177.9914.178.6777.106.97,4030.09%
2021/12/0232.179.923980.0877.00-6.97,275-0.09%
2021/12/0100.00477.6578.50-46,866-0.06%
2021/11/30272.40173.2071.4016,7400.01%
2021/11/2900.004968.7470.10-496,698-0.73%
2021/11/261076.61375.1071.4076,6560.11%
2021/11/251979.581378.6377.7066,5430.09%
2021/11/24378.371378.6678.30-106,355-0.16%
2021/11/231176.86576.5275.5066,1000.10%
2021/11/222280.47579.8079.20176,0400.28%
2021/11/19380.27279.8576.1015,8550.02%
2021/11/18582.60483.6082.1015,6550.02%
2021/11/17184.001183.2781.60-105,456-0.18%
2021/11/164582.361784.8382.80285,1730.54%
2021/11/15677.93778.4779.70-14,504-0.02%
2021/11/12570.224.171.2772.500.94,0950.02%
2021/11/110.167.80268.3069.90-23,717-0.05%
2021/11/10365.97466.8066.90-13,635-0.03%
2021/11/0900.00867.0966.10-83,590-0.22%
2021/11/08665.25467.0564.8023,5120.06%
2021/11/05465.1000.0066.0043,5040.11%
2021/11/04266.7500.0064.8023,4810.06%
2021/11/0200.00163.8062.90-13,370-0.03%
2021/11/0100.00069.6069.0003,2690.00%
2021/10/29170.5000.0068.6013,2200.03%
2021/10/27468.0000.0067.5043,0290.13%
2021/10/22163.70165.5065.0002,6540.00%
2021/10/1500.001052.4052.30-102,479-0.40%
2021/10/081057.8000.0056.20102,5460.39%
2021/10/01159.80162.6059.0002,7530.00%
2021/09/29163.70165.1062.6002,7560.00%
2021/09/2200.00559.2459.30-52,461-0.20%
2021/09/0100.00163.0064.70-13,212-0.03%
2021/08/2600.00166.5064.00-13,177-0.03%
2021/08/19156.5000.0056.3013,1100.03%
2021/08/1800.00252.7059.50-23,122-0.06%
2021/08/172056.2500.0056.00203,1490.63%
2021/08/1100.00162.0059.10-13,209-0.03%
2021/08/03170.30171.5070.7003,2990.00%
2021/07/282068.88366.9766.80173,2760.52%
2021/07/2700.00273.7574.00-23,252-0.06%
2021/07/2300.00170.3070.40-13,290-0.03%
2021/07/22370.9300.0071.0033,3050.09%
2021/07/21168.900.270.5568.700.83,2970.02%
2021/07/191.270.58370.0070.20-1.83,465-0.05%
2021/07/1600.00272.0071.50-23,512-0.06%
2021/07/13576.06277.0075.7033,5490.08%
2021/07/12177.00674.4375.60-53,602-0.14%
2021/07/09572.88473.5072.7013,5750.03%
2021/07/08571.0600.0069.0053,6140.14%
2021/07/06172.99971.0071.00-83,845-0.21%
2021/07/05677.23479.9077.4024,0820.05%
2021/07/02174.70575.3077.00-44,014-0.10%
2021/07/0100.005.177.0879.70-5.13,978-0.13%
2021/06/30367.67172.0072.5023,9080.05%
2021/06/2900.00170.2068.00-13,888-0.03%
2021/06/28170.00569.2669.30-43,902-0.10%
2021/06/25570.52272.2570.0033,9190.08%
2021/06/24167.0000.0067.5013,8990.03%
2021/06/22367.8300.0066.8033,9240.08%
2021/06/21568.12163.7067.9043,9360.10%
2021/06/18470.95168.3070.5033,9680.08%
2021/06/17468.60568.0269.70-13,928-0.03%
2021/06/16460.70660.9263.40-23,929-0.05%
2021/06/1500.00157.7057.70-14,766-0.02%
2021/06/09247.60147.4046.7515,9160.02%
2021/06/07145.8000.0046.2516,0480.02%
2021/06/02047.5000.0047.4006,7710.00%
2021/05/26146.0000.0046.8517,3430.01%
2021/05/2100.00244.1544.15-27,627-0.03%
2021/05/03147.0000.0046.0017,5750.01%
2021/04/29651.90553.1250.9017,5430.01%
2021/04/28150.9000.0050.8017,4860.01%
2021/04/27253.90251.6051.6007,4640.00%
2021/04/26156.6000.0053.5017,4560.01%
2021/04/2300.00153.0053.90-17,390-0.01%
2021/04/22251.69154.5049.0017,4760.01%
2021/04/21154.0000.0054.0017,4160.01%
2021/04/19154.00156.0053.5007,3690.00%
2021/04/16360.87158.5058.6027,3280.03%
2021/04/15154.0000.0057.3017,2160.01%
2021/04/141056.691153.9552.10-17,203-0.01%
2021/04/13258.2500.0055.0027,1840.03%
2021/04/12462.5900.0060.3047,0930.06%
2021/04/09469.3800.0067.0047,0330.06%
2021/03/2600.00853.6055.20-87,314-0.11%
2021/03/24050.9000.0050.9007,3900.00%
2021/03/231957.721057.7056.5097,4630.12%
2021/03/222460.834261.8462.70-187,412-0.24%
2021/03/192554.121557.2158.20107,5230.13%
2021/03/18348.871551.4953.00-127,402-0.16%
2021/03/17145.8019.344.8248.20-18.36,399-0.29%
2021/03/16143.9000.0043.9015,5110.02%
2021/03/15239.031139.3839.95-95,473-0.16%
2021/03/1200.00236.3536.35-25,112-0.04%
2021/03/1100.00533.0533.05-55,040-0.10%
2021/03/1000.00229.8830.05-24,984-0.04%
2021/03/09928.51328.0827.3564,9020.12%
2021/03/081629.90230.5029.50144,7560.29%
2021/03/05330.651.230.7931.451.84,2740.04%
2021/03/04228.5000.0028.6024,0790.05%
2021/03/0300.00125.5026.00-13,846-0.03%
2021/02/261022.55122.4022.5593,6160.25%
2021/02/25123.1500.0023.0513,6240.03%
2021/02/241123.761123.2023.2003,6590.00%
2021/02/231327.05226.9525.75113,5170.31%
2021/02/1900.00822.4923.85-83,171-0.25%
2021/02/05122.3000.0022.0013,0470.03%
2021/02/0200.00022.0022.0002,9990.00%
2021/02/0100.00121.9522.05-13,006-0.03%
2021/01/2600.002521.9222.00-252,995-0.83%
2021/01/2500.00521.9522.00-52,982-0.17%
2021/01/221222.2600.0022.00122,9880.40%
2021/01/202022.131022.1522.00103,0230.33%
2021/01/1900.00024.2022.2503,0740.00%
2021/01/18022.5000.0022.1003,0970.00%
2021/01/151022.751023.6322.6003,1610.00%
2021/01/1300.00122.2522.25-13,352-0.03%
2021/01/08122.3000.0022.3013,3760.03%
2021/01/0600.00523.0023.10-53,314-0.15%
2021/01/0500.00222.9522.85-23,209-0.06%
2020/12/31222.15222.3022.3003,0570.00%
2020/12/301523.29223.5022.95132,9750.44%
2020/12/29822.95122.9522.9572,6120.27%
2020/12/24119.35119.1019.2002,3610.00%
2020/12/2200.00518.1518.20-52,304-0.22%
2020/12/16618.17118.0518.0552,0010.25%
2020/12/15919.09818.8218.5012,0170.05%
2020/12/0300.00817.4517.40-81,799-0.44%
2020/12/01817.32516.9017.2531,7690.17%
2020/11/26516.8000.0016.6551,7440.29%
2020/11/1900.00115.8015.80-11,601-0.06%
2020/10/27116.5000.0016.7511,5130.07%
2020/10/2300.00118.4018.40-11,416-0.07%
2020/10/22117.7000.0018.7011,3200.08%
2020/10/2100.00117.6017.00-11,043-0.10%
2020/10/2000.00516.4016.30-5924-0.54%
2020/10/19116.30516.4516.50-4916-0.44%
2020/10/161016.90516.3916.2059090.55%
2020/10/15116.55116.4016.4508380.00%
2020/10/1300.00515.4015.35-5828-0.60%
2020/09/28614.78214.7514.7541,0160.39%
2020/09/25115.05714.7314.55-61,137-0.53%
2020/09/18115.80115.9515.8001,3040.00%
2020/09/17416.7500.0016.8041,2360.32%
2020/09/16115.40115.7515.3001,1330.00%
2020/09/15315.5200.0015.2031,1550.26%
2020/09/1400.00114.7015.15-11,170-0.09%
2020/09/11514.63114.7514.5541,1410.35%
2020/09/07114.6000.0014.6011,1520.09%
2020/09/04114.60114.3014.5501,1620.00%
2020/09/01114.6000.0014.6011,2030.08%
2020/08/2800.00114.4014.40-11,224-0.08%
2020/08/27114.4000.0014.3511,2360.08%
2020/08/2000.00114.8013.85-11,288-0.08%
2020/08/1900.00114.8515.05-11,285-0.08%
2020/08/1800.00115.0014.95-11,273-0.08%
2020/08/17115.2000.0015.1511,2820.08%
2020/08/1400.00215.2015.15-21,293-0.15%
2020/08/1300.00315.1015.05-31,300-0.23%
2020/08/10315.0200.0014.9031,3000.23%
2020/07/2700.00215.5815.25-21,456-0.14%
2020/07/2400.00115.8015.95-11,474-0.07%
2020/07/15216.2500.0015.8021,7560.11%
2020/07/14116.3000.0016.0011,8700.05%
2020/07/1000.00417.1516.30-41,938-0.21%
2020/07/09118.55118.3018.0001,9230.00%
2020/07/08118.3000.0018.0511,9100.05%
2020/07/0600.002019.0519.05-201,875-1.07%
2020/07/0300.001018.0518.15-101,784-0.56%
2020/07/021016.453017.4517.45-201,669-1.20%
2020/07/012115.9100.0015.90211,5971.31%
2020/06/2200.00516.0016.55-51,680-0.30%
2020/06/19515.9000.0015.6551,6580.30%
2020/06/18115.5500.0015.4511,6520.06%
2020/06/17115.3000.0015.2511,6640.06%
2020/06/1600.002015.1515.15-201,694-1.18%
2020/05/291016.4000.0016.40101,8980.53%
2020/05/282016.55116.5516.40191,9091.00%
2020/05/2000.00116.4516.65-11,919-0.05%
2020/05/191016.2000.0016.25101,9170.52%
2020/05/15216.20116.3515.9511,9220.05%
2020/05/1400.00216.0515.90-21,927-0.10%
2020/05/111017.0500.0017.05101,9800.51%
2020/05/08117.1000.0016.8012,0050.05%
2020/05/055017.255017.2517.2502,0290.00%
2020/05/0400.00118.4019.15-11,933-0.05%
2020/04/30118.9500.0018.8011,9350.05%
2020/04/29218.8300.0018.7021,9570.10%
2020/04/2800.00218.8518.70-21,968-0.10%
2020/04/27119.3000.0018.7011,9750.05%
2020/04/23118.1000.0017.7511,9120.05%
2020/04/2100.001018.5017.35-102,014-0.50%
2020/04/2000.00118.2518.55-11,975-0.05%
2020/04/17118.40118.4518.2001,9430.00%
2020/04/1600.00217.2017.55-21,825-0.11%
2020/04/151617.60517.6017.20111,8160.61%
2020/04/1300.00116.1015.60-11,765-0.06%
2020/04/1000.00316.4216.10-31,774-0.17%
2020/04/09316.881016.5016.00-71,783-0.39%
2020/04/081015.562015.8015.80-101,736-0.58%
2020/04/072014.6500.0014.40201,7521.14%
2020/04/0100.00113.6013.65-11,758-0.06%
2020/03/31113.8500.0013.4511,7730.06%
2020/03/27314.60114.6514.4521,8150.11%
2020/03/26113.5000.0014.6011,7890.06%
2020/03/2500.001013.1513.30-101,836-0.54%
2020/03/241012.5800.0012.45101,8880.53%
2020/03/10220.10319.9819.80-12,448-0.04%
2020/03/0600.00318.4718.50-32,385-0.13%
2020/03/05118.7000.0018.6512,4730.04%
2020/03/04118.65118.8018.6002,5820.00%
2020/03/03219.0000.0018.8022,6300.08%
2020/03/02118.7000.0018.5512,6660.04%
2020/02/1700.00120.1020.15-13,112-0.03%
2020/02/12120.1000.0020.2013,2950.03%
2020/01/3100.00121.9521.15-13,220-0.03%
2020/01/3000.00722.4622.40-73,245-0.22%
2020/01/2000.00524.9524.85-53,214-0.16%
2020/01/1700.002625.5225.45-263,206-0.81%
2020/01/151025.151425.8525.85-43,078-0.13%
2020/01/131423.8000.0024.05143,0180.46%
2020/01/10123.7500.0023.8013,0230.03%
2020/01/09123.80123.8023.8003,0190.00%
2020/01/08324.0800.0023.4033,0070.10%
2020/01/072124.5500.0024.35212,9910.70%
2020/01/06125.0000.0025.1012,9750.03%
2019/12/24124.50224.5024.65-12,959-0.03%
2019/12/23325.5800.0025.5032,9160.10%
2019/12/20625.961025.5325.35-42,913-0.14%
2019/12/19126.5500.0026.5012,8480.04%
2019/12/18727.7900.0027.5072,7790.25%
2019/12/17226.95126.2027.3012,6760.04%
2019/12/16126.05124.9526.0002,5010.00%
2019/12/13424.10425.7025.7002,3620.00%
2019/12/0900.00123.9523.60-12,122-0.05%
2019/12/0400.00425.1525.35-42,013-0.20%
2019/12/03925.3900.0025.0091,9850.45%
2019/12/0200.00224.7525.15-21,948-0.10%
2019/11/2900.00226.9026.10-21,902-0.11%
2019/11/28229.00329.7528.65-11,814-0.06%
2019/11/27628.58328.9529.0531,7730.17%
2019/11/26327.50528.1429.20-21,749-0.11%
2019/11/25327.35328.2027.2001,7520.00%
2019/11/22328.101027.9027.60-71,731-0.40%
2019/11/211025.002328.2728.95-131,696-0.77%
2019/11/20126.8000.0027.1511,6250.06%
2019/11/19224.7300.0024.7021,5980.13%
2019/11/1800.00424.4024.30-41,621-0.25%
2019/11/15525.904.624.7025.350.41,5840.02%
2019/11/1400.00124.3026.25-11,544-0.06%
2019/11/13123.0000.0023.9011,4670.07%
2019/11/12421.60121.5021.7531,3760.22%
2019/11/0600.000.915.2015.30-0.91,285-0.07%
2019/11/0500.00215.1515.15-21,298-0.15%
2019/11/01116.1000.0016.0511,2900.08%
2019/10/31916.0800.0016.0091,2920.70%
2019/10/30116.0000.0016.0511,3020.08%
2019/10/24214.8300.0014.7521,3600.15%
2019/10/2200.001114.8715.00-111,364-0.81%
2019/10/0200.00511.1511.40-51,362-0.37%
2019/09/26511.3400.0011.4051,4280.35%
2019/09/2500.00511.2511.25-51,430-0.35%
2019/09/20511.5500.0012.0051,3420.37%
2019/09/17410.6000.0010.6041,2680.32%
2019/09/10211.2500.0011.3021,2330.16%
2019/09/09211.3000.0011.3021,2290.16%
2019/09/06611.4200.0011.4061,2260.49%
2019/08/2900.00311.4011.35-31,196-0.25%
2019/08/2800.001211.4211.45-121,186-1.01%
2019/08/261011.6500.0011.50101,1690.86%
2019/08/23211.7500.0011.8021,1540.17%
2019/08/22312.101012.0512.10-71,105-0.63%
2019/08/19511.7500.0011.9051,0410.48%
2019/08/121011.8000.0011.55109051.10%
2019/07/0800.0019.028.91-1383-0.26%
2019/07/0519.3600.009.3613680.27%
2019/05/0900.0016.866.85-1212-0.47%
2019/05/0817.0200.007.0012050.49%
2019/05/0600.0017.157.15-1165-0.60%
2019/04/1216.5000.006.5511300.76%
2019/04/1000.0036.596.71-3119-2.51%
2019/03/2826.0800.006.002982.03%
2019/03/2706.4100.006.350910.01%
2019/03/2616.5500.006.551861.15%
2019/03/1407.0000.007.020730.00%
2018/12/1800.0057.467.46-576-6.53%
2018/12/0358.1900.008.015826.06%
2018/08/2000.0058.828.61-5761-0.66%
2018/07/2300.001010.2010.15-10777-1.29%
2018/07/09910.5000.0010.3598271.09%
2018/07/03111.5000.0011.4018130.12%
2018/06/27512.2000.0012.0556780.74%
2018/06/2500.00210.5010.50-2613-0.33%
2018/06/21511.801011.7511.90-5577-0.87%
2018/06/201212.0800.0012.30125442.20%
2018/04/2500.00010.9510.9507190.00%
2018/04/13010.7000.0010.7007200.00%
2018/03/2900.00111.9011.90-1708-0.14%
2018/03/2800.00211.8511.85-2745-0.27%
2018/03/27111.9000.0012.0017470.13%
2018/03/16212.4500.0012.5027040.28%
2018/03/0900.00111.7011.80-1602-0.17%
2018/03/08111.65111.6511.6005850.00%
2018/03/07112.3000.0012.3015330.19%
2018/01/1700.00810.0310.30-8371-2.15%
2018/01/0800.00109.059.10-10304-3.28%
費半大跌,資金轉往小型IC股:九暘、晶焱、旺玖、尼克森Anue鉅亨-2023/10/26
大樹法則︰創意、信紘科、晶呈科、九暘的威力!Anue鉅亨-2022/09/15
【台股龍捲風】元宇宙亞信九暘漲停 電動車精星漲停 接下來…?Anue鉅亨-2021/12/01
九暘 相關文章
九暘 相關影音