網家 (8044)-凱基-士林券商分點個股進出

台股 » 個股 » 網家 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

網家

(8044)

可現股當沖

股價
50.4
漲跌
▼0.1
漲幅
-0.20%
成交量
7,124張
產業
上櫃數位雲端類類股
435人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

網家 (8044)籌碼相關－凱基-士林券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-士林券商分點個股進出
凱基-士林券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/21	0	0.00	3	50.20	50.40	-3	3,320	-0.09%
2024/11/20	3	51.00	1	52.60	50.50	2	3,204	0.06%
2024/11/18	10	55.51	24	56.68	49.95	-14	2,823	-0.50%
2024/11/15	0	0.00	2	55.30	55.50	-2	2,234	-0.09%
2024/11/14	6	51.38	0	0.00	50.50	6	2,131	0.28%
2024/11/12	0	0.00	0.5	54.50	54.10	-0.5	2,009	-0.02%
2024/11/07	10.1	61.34	1	61.60	59.30	9.1	1,804	0.50%
2024/11/06	0	0.00	1	56.30	56.30	-1	1,683	-0.06%
2024/11/05	3	51.20	0	0.00	51.20	3	1,593	0.19%
2024/11/01	0	48.50	0	0.00	48.35	0	1,504	0.00%
2024/10/30	16.5	48.27	22	47.56	48.55	-5.5	1,432	-0.38%
2024/10/29	9	45.80	0	0.00	46.35	9	556	1.62%
2024/08/05	0	0.00	50	28.95	28.70	-50	620	-8.05%
2024/07/19	0	0.00	2	33.85	33.40	-2	715	-0.28%
2024/07/18	2	34.73	0	0.00	34.35	2	719	0.28%
2024/07/17	0	0.00	1	34.70	34.55	-1	731	-0.14%
2024/07/08	0	0.00	0.1	35.20	35.35	-0.1	811	-0.01%
2024/06/20	0.1	33.95	0.2	34.00	34.35	-0.2	842	-0.02%
2024/06/07	0	0.00	0	34.90	35.00	0	910	0.00%
2024/05/31	0	0.00	0.1	33.40	33.00	-0.1	936	-0.01%
2024/05/30	0	0.00	0	33.45	33.50	0	925	-0.01%
2024/05/23	0	0.00	0.1	35.85	35.10	-0.1	1,001	-0.01%
2024/05/22	0	0.00	0.1	36.15	36.15	-0.1	1,044	0.00%
2024/05/17	0	0.00	1.1	33.92	36.35	-1.1	982	-0.11%
2024/05/13	0	0.00	0	33.00	32.75	0	955	0.00%
2024/05/08	0	0.00	0.1	32.45	33.50	-0.1	970	-0.01%
2024/05/03	0	0.00	0.1	33.60	33.75	-0.1	977	-0.01%
2024/05/02	0	0.00	3	32.68	33.35	-3	942	-0.32%
2024/04/30	2.1	31.41	3	31.15	31.45	-0.9	930	-0.10%
2024/04/29	1	31.65	1	32.20	31.10	0	931	0.00%
2024/04/25	0	29.60	0	0.00	29.80	0	912	0.01%
2024/04/23	0.1	29.95	2	29.95	29.70	-2	910	-0.21%
2024/04/22	1	29.20	0	0.00	29.20	1	910	0.11%
2024/04/16	0.1	30.00	0	0.00	29.60	0.1	869	0.01%
2024/04/15	0.1	30.70	0	0.00	30.60	0.1	850	0.01%
2024/04/12	0.2	31.60	0	0.00	31.05	0.2	847	0.02%
2024/03/07	0	0.00	0.2	36.25	36.00	-0.2	803	-0.02%
2024/03/06	0	0.00	3	37.40	37.30	-3	791	-0.38%
2024/02/27	0	0.00	0.1	38.00	38.00	-0.1	761	-0.01%
2024/02/21	0	0.00	1	41.50	41.85	-1	684	-0.15%
2024/02/15	0	0.00	0.2	42.05	41.95	-0.2	721	-0.03%
2024/02/02	1	43.30	0	0.00	42.30	1	711	0.14%
2024/01/31	2	44.30	0	0.00	44.75	2	739	0.27%
2024/01/16	0.1	39.80	6	39.85	40.35	-5.9	1,091	-0.54%
2023/12/27	0	0.00	1	44.75	44.75	-1	1,096	-0.09%
2023/12/19	1	44.35	0	0.00	44.35	1	1,090	0.09%
2023/12/12	0	0.00	0.1	45.00	44.90	-0.1	1,096	-0.01%
2023/12/04	0	0.00	2	45.60	45.40	-2	1,026	-0.19%
2023/11/28	1	44.15	0	0.00	43.80	1	1,025	0.10%
2023/11/27	0	0.00	2	43.80	43.90	-2	1,021	-0.20%
2023/11/17	2	43.75	0	0.00	43.30	2	1,004	0.20%
2023/11/16	2	43.65	0	0.00	43.75	2	1,002	0.20%
2023/11/07	0	0.00	2	48.55	47.10	-2	1,028	-0.19%
2023/11/06	2	47.85	0	0.00	47.65	2	990	0.20%
2023/10/31	1	47.20	1	46.35	44.50	0	889	0.00%
2023/10/30	0	0.00	2	47.65	46.85	-2	898	-0.22%
2023/10/27	1	47.20	1	48.20	47.50	0	885	0.00%
2023/10/26	9	47.48	8	47.51	46.50	1	834	0.12%
2023/10/25	1	45.55	5	47.47	47.50	-4	776	-0.51%
2023/10/24	5	43.21	0	0.00	43.55	5	706	0.71%
2023/09/20	0.1	43.00	0	0.00	43.10	0.1	773	0.01%
2023/09/19	0.1	43.70	0	0.00	43.10	0.1	772	0.01%
2023/08/17	0	0.00	1	40.60	42.20	-1	744	-0.13%
2023/08/16	0.1	39.65	0	0.00	40.40	0.1	719	0.01%
2023/08/15	0	0.00	1	40.70	40.85	-1	638	-0.16%
2023/08/14	0	0.00	10	41.00	41.20	-10	628	-1.59%
2023/07/21	0.1	45.10	0	0.00	44.85	0.1	639	0.01%
2023/07/17	0	47.80	0	0.00	47.65	0	640	0.01%
2023/07/12	0.1	46.50	0	0.00	46.65	0.1	669	0.01%
2023/05/29	0	51.00	0	0.00	51.70	0	754	0.00%
2023/05/25	0	0.00	7	51.10	51.00	-7	828	-0.85%
2023/05/22	0	0.00	0.1	52.20	52.40	-0.1	968	-0.01%
2023/05/12	3	51.00	0	0.00	52.20	3	1,051	0.29%
2023/05/11	1	54.30	0	0.00	53.20	1	1,051	0.10%
2023/05/08	0	0.00	2	55.80	56.30	-2	1,117	-0.18%
2023/05/05	0.1	55.30	0	0.00	55.10	0.1	1,154	0.00%
2023/05/03	2	55.60	0	0.00	55.20	2	1,298	0.15%
2023/04/28	4	58.05	0	0.00	57.20	4	1,336	0.30%
2023/04/24	0	59.90	0	0.00	59.20	0	1,540	0.00%
2023/04/21	2	59.80	0	0.00	59.60	2	1,664	0.12%
2023/03/22	0	0.00	1	63.60	63.00	-1	2,388	-0.04%
2023/03/21	10	63.95	0	0.00	64.00	10	2,390	0.42%
2023/03/16	1	59.90	0	0.00	59.90	1	2,457	0.04%
2023/03/02	0	64.50	0	0.00	64.80	0	2,612	0.00%
2023/02/20	0	0.00	1	70.50	70.20	-1	2,479	-0.04%
2023/02/17	1.1	65.71	0	0.00	65.60	1.1	2,426	0.04%
2023/02/09	0	0.00	1	68.00	67.00	-1	2,453	-0.04%
2023/02/07	1	70.40	1	70.20	70.50	0	2,400	0.00%
2023/02/03	1	69.00	0	0.00	68.50	1	2,421	0.04%
2023/02/02	0	0.00	2	69.10	68.90	-2	2,414	-0.08%
2023/02/01	0.1	67.60	0	0.00	66.00	0.1	2,395	0.00%
2023/01/31	0	0.00	2	65.30	65.10	-2	2,312	-0.09%
2023/01/30	1	64.30	1	64.80	64.20	0	2,299	0.00%
2023/01/16	3	63.50	3	63.30	63.30	0	2,198	0.00%
2023/01/11	7	63.60	12	65.02	65.60	-5	2,067	-0.24%
2023/01/10	5	64.10	6	63.38	63.20	-1	1,945	-0.05%
2023/01/09	3	64.70	3	64.10	64.10	0	1,912	0.00%
2023/01/06	3	63.90	0	0.00	65.10	3	1,841	0.16%
2023/01/05	10	62.79	5	63.52	64.00	5	1,707	0.29%
2022/12/30	2	52.60	4	53.10	53.20	-2	1,244	-0.16%
2022/12/28	2	51.70	0	0.00	52.10	2	1,240	0.16%
2022/12/07	0	0.00	7	54.90	56.40	-7	1,145	-0.61%
2022/12/06	7	53.10	0	0.00	53.10	7	1,095	0.64%
2022/12/05	2	53.28	9	55.23	56.90	-7	1,057	-0.66%
2022/12/02	7	52.24	0	0.00	51.80	7	1,028	0.68%
2022/12/01	2.1	52.31	9	52.69	52.90	-6.9	1,038	-0.66%
2022/11/30	7	51.27	7	51.77	50.00	0	1,045	0.00%
2022/11/28	2	49.50	0	0.00	50.00	2	1,032	0.19%
2022/11/21	5	50.80	0	0.00	50.30	5	1,024	0.49%
2022/11/17	0	0.00	5	52.30	52.10	-5	1,012	-0.49%
2022/11/16	0	0.00	15	51.47	51.40	-15	1,008	-1.49%
2022/11/15	2	51.10	2	51.70	52.40	0	1,001	0.00%
2022/11/14	5	51.40	5	52.20	51.50	0	991	0.00%
2022/11/10	1	49.90	0	0.00	50.40	1	948	0.11%
2022/11/09	4	51.40	0	0.00	51.20	4	946	0.42%
2022/11/07	2	50.60	4	51.50	51.10	-2	923	-0.22%
2022/11/02	0	0.00	1	50.90	50.40	-1	914	-0.11%
2022/11/01	2	49.65	0	0.00	51.70	2	900	0.22%
2022/10/31	0	0.00	2	50.60	50.20	-2	845	-0.24%
2022/10/28	4	48.38	2	46.60	46.60	2	819	0.24%
2022/10/27	2	48.63	4	49.09	49.25	-2	787	-0.25%
2022/10/26	0	0.00	1	46.70	48.20	-1	786	-0.13%
2022/09/28	3	47.10	1	48.50	46.65	2	877	0.23%
2022/09/27	0	0.00	2	48.35	48.35	-2	880	-0.23%
2022/09/26	4	48.08	0	0.00	46.60	4	881	0.45%
2022/09/23	0	0.00	1	51.50	50.50	-1	869	-0.12%
2022/09/22	0	0.00	1	51.50	52.30	-1	868	-0.12%
2022/09/14	0	0.00	1	55.30	56.10	-1	882	-0.11%
2022/09/13	1	57.30	0	0.00	56.70	1	880	0.11%
2022/08/10	1	58.60	0	0.00	58.60	1	760	0.13%
2022/08/05	1	58.50	0	0.00	57.90	1	730	0.14%
2022/07/29	1	63.50	0	0.00	64.10	1	764	0.13%
2022/07/22	1	71.70	0	0.00	69.60	1	864	0.12%
2022/06/02	1	73.30	0	0.00	73.20	1	1,842	0.05%
2022/05/30	1	74.60	1	75.00	75.20	0	2,012	0.00%
2022/05/18	0	73.50	0	0.00	73.50	0	2,158	0.00%
2022/05/17	0	0.00	2	73.50	73.00	-2	2,163	-0.09%
2022/05/12	1	72.00	1	72.20	71.20	0	2,172	0.00%
2022/05/11	3	70.93	3	71.07	71.00	0	2,160	0.00%
2022/05/10	0	0.00	5	69.90	71.10	-5	2,158	-0.23%
2022/05/04	1	73.70	0	0.00	72.70	1	2,118	0.05%
2022/04/26	1	80.80	0	0.00	80.50	1	2,146	0.05%
2022/04/25	2	84.95	0	0.00	81.00	2	2,127	0.09%
2022/04/22	2	86.45	1	90.30	88.30	1	2,045	0.05%
2022/04/21	1	88.00	0	0.00	87.90	1	1,985	0.05%
2022/04/13	0	0.00	2	86.25	87.00	-2	2,287	-0.09%
2022/04/12	0	0.00	1	86.20	86.10	-1	2,286	-0.04%
2022/04/11	1	86.50	0	0.00	85.20	1	2,277	0.04%
2022/04/07	2	90.30	2	91.00	91.00	0	2,261	0.00%
2022/04/06	1	93.30	5	89.76	89.70	-4	2,240	-0.18%
2022/03/31	1	91.00	0	0.00	91.20	1	2,131	0.05%
2022/03/30	7	89.60	1	89.50	91.00	6	2,109	0.28%
2022/03/29	0	0.00	1	88.80	88.90	-1	2,031	-0.05%
2022/03/28	2	84.25	2	85.00	83.10	0	1,977	0.00%
2022/03/25	2	82.85	0	0.00	82.60	2	1,932	0.10%
2022/03/23	1	85.20	1	85.10	84.70	0	1,953	0.00%
2022/03/22	5	82.34	0	0.00	81.50	5	1,927	0.26%
2022/03/21	2	82.50	3	82.50	82.50	-1	1,936	-0.05%
2022/03/18	2	81.85	1	82.90	83.40	1	1,954	0.05%
2022/03/17	0	0.00	2	84.45	83.00	-2	1,980	-0.10%
2022/03/16	0	0.00	0.3	80.00	79.80	-0.3	1,984	-0.02%
2022/03/15	0	0.00	0.1	78.50	77.40	-0.1	1,962	-0.01%
2022/03/14	2	83.25	0	0.00	82.50	2	1,936	0.10%
2022/03/02	1.2	97.32	0	0.00	97.20	1.2	1,919	0.06%
2022/03/01	0.2	104.00	0	0.00	103.00	0.2	1,890	0.01%
2022/01/24	0	0.00	2	116.50	119.00	-2	3,133	-0.06%
2022/01/10	3	132.83	3	130.00	128.00	0	3,728	0.00%
2022/01/07	2	126.73	4	126.75	128.00	-2	3,659	-0.05%
2022/01/06	1	119.50	3	120.00	119.50	-2	3,612	-0.06%
2022/01/05	1	122.50	0	0.00	122.50	1	3,615	0.03%
2021/12/29	3	127.33	0	0.00	128.00	3	3,795	0.08%
2021/12/24	0	0.00	1	125.00	123.00	-1	4,312	-0.02%
2021/12/20	1	127.00	0	0.00	127.50	1	4,996	0.02%
2021/12/14	1	123.00	0	0.00	122.00	1	5,687	0.02%
2021/12/13	2	127.50	0	0.00	125.50	2	5,727	0.03%
2021/12/10	0	0.00	1.1	136.23	131.50	-1.1	5,822	-0.02%
2021/12/09	0.1	135.00	0	0.00	134.00	0.1	5,923	0.00%
2021/12/06	1	128.50	3	133.33	134.00	-2	6,663	-0.03%
2021/12/02	1.1	131.98	0	0.00	130.50	1.1	6,772	0.02%
2021/12/01	3	133.67	1	135.50	133.50	2	6,758	0.03%
2021/11/29	7	139.07	7	135.00	135.50	0	6,686	0.00%
2021/11/23	2	138.50	0	0.00	135.50	2	6,633	0.03%
2021/11/22	0	0.00	2	139.25	140.00	-2	6,615	-0.03%
2021/11/19	0.2	142.50	0	0.00	139.00	0.2	6,570	0.00%
2021/11/18	0.1	146.00	0	0.00	146.00	0.1	6,537	0.00%
2021/11/16	1	144.00	0	0.00	144.00	1	6,479	0.02%
2021/11/15	0	0.00	1	145.00	145.00	-1	6,507	-0.02%
2021/11/11	6.1	146.63	8	141.94	140.50	-1.9	6,520	-0.03%
2021/11/10	1	148.50	2	152.00	149.50	-1	6,425	-0.02%
2021/11/09	1	153.00	2	150.50	151.00	-1	6,368	-0.02%
2021/11/08	15	145.07	13	149.92	145.00	2	6,326	0.03%
2021/11/05	1	150.00	3	148.00	149.00	-2	6,310	-0.03%
2021/11/04	1	153.00	3	151.00	143.00	-2	6,294	-0.03%
2021/11/03	1	151.50	3	152.83	148.00	-2	6,195	-0.03%
2021/11/02	5	147.30	2	149.00	149.00	3	6,072	0.05%
2021/11/01	0	0.00	1	143.00	146.50	-1	5,994	-0.02%
2021/10/29	1	145.00	5	147.40	145.00	-4	5,964	-0.07%
2021/10/28	3	137.00	1	136.50	138.50	2	5,912	0.03%
2021/10/27	0	0.00	6.2	138.55	141.50	-6.2	5,916	-0.10%
2021/10/26	1	134.00	1	137.00	134.00	0	5,851	0.00%
2021/10/25	1	131.50	1	130.00	130.50	0	5,850	0.00%
2021/10/22	1	125.00	4.2	127.29	127.00	-3.2	5,851	-0.05%
2021/10/21	3.2	123.41	3	121.50	121.00	0.2	5,860	0.00%
2021/10/20	1	122.00	1	118.50	122.00	0	5,983	0.00%
2021/10/19	5	121.00	6	120.67	122.00	-1	6,081	-0.02%
2021/10/15	5	116.50	6	117.75	117.50	-1	6,382	-0.02%
2021/10/14	0	0.00	1	114.00	112.50	-1	6,646	-0.02%
2021/10/12	1	109.50	2	111.75	111.50	-1	6,867	-0.01%
2021/10/07	12	113.08	4	113.00	113.50	8	7,224	0.11%
2021/10/06	2	112.75	1	109.00	109.00	1	7,474	0.01%
2021/10/04	15	120.70	13	120.27	115.50	2	7,503	0.03%
2021/10/01	9	130.89	1	131.00	128.00	8	7,394	0.11%
2021/09/30	9	128.89	12	129.97	132.00	-3	7,170	-0.04%
2021/09/29	11	127.01	14	126.75	124.00	-3	6,877	-0.04%
2021/09/28	4	124.50	6	123.92	123.50	-2	6,687	-0.03%
2021/09/27	1	124.50	10	123.45	122.00	-9	6,653	-0.14%
2021/09/24	9	128.33	3	126.33	125.00	6	6,690	0.09%
2021/09/23	11	127.55	11	129.50	131.50	0	6,591	0.00%
2021/09/22	2	124.50	3	124.00	126.50	-1	6,215	-0.02%
2021/09/16	1	116.00	0	0.00	115.00	1	6,170	0.02%
2021/09/15	5	117.50	0	0.00	117.50	5	6,218	0.08%
2021/09/14	2	118.00	0	0.00	117.50	2	6,165	0.03%
2021/09/13	2	121.25	6	120.08	121.00	-4	6,070	-0.07%
2021/09/10	3	121.50	4	121.63	121.50	-1	5,988	-0.02%
2021/09/09	4	115.75	12	113.00	113.00	-8	5,787	-0.14%
2021/09/08	14	120.29	4	119.88	119.50	10	5,665	0.18%
2021/09/07	0	0.00	3	115.67	119.00	-3	5,337	-0.06%
2021/09/06	0	0.00	2	108.25	108.50	-2	5,245	-0.04%
2021/09/03	0	0.00	1	105.50	108.00	-1	5,314	-0.02%
2021/09/02	1	108.00	1	109.00	106.00	0	5,384	0.00%
2021/09/01	0	0.00	2	110.50	108.50	-2	5,516	-0.04%
2021/08/31	3	108.17	0	0.00	108.00	3	5,643	0.05%
2021/08/30	4	113.38	1	113.00	114.50	3	5,843	0.05%
2021/08/27	13	110.77	0	0.00	109.00	13	5,872	0.22%
2021/08/25	0	0.00	2	108.75	110.50	-2	6,167	-0.03%
2021/08/24	1	106.50	0	0.00	105.50	1	6,202	0.02%
2021/08/23	0	0.00	1	107.00	107.50	-1	6,248	-0.02%
2021/08/19	1.1	103.27	0	103.00	103.00	1.1	6,318	0.02%
2021/08/18	0	0.00	1	107.00	108.00	-1	6,371	-0.02%
2021/08/17	3	106.17	0	0.00	104.00	3	6,475	0.05%
2021/08/13	2	114.75	0	0.00	109.50	2	6,669	0.03%
2021/08/11	1.1	116.00	2	118.50	120.00	-0.9	6,994	-0.01%
2021/08/10	0	0.00	2	118.50	118.00	-2	7,257	-0.03%
2021/08/09	2.1	117.51	0	0.00	118.50	2.1	7,254	0.03%
2021/08/06	1.2	126.42	1	132.00	125.00	0.2	7,352	0.00%
2021/08/05	3	125.67	0	0.00	129.00	3	7,516	0.04%
2021/08/04	1	129.00	0	0.00	129.00	1	7,638	0.01%
2021/08/03	3.2	130.16	0	0.00	130.00	3.2	7,610	0.04%
2021/08/02	0	0.00	1	135.50	135.00	-1	7,581	-0.01%
2021/07/30	2	134.25	0	0.00	131.50	2	7,538	0.03%
2021/07/29	1	138.00	0	0.00	140.00	1	7,438	0.01%
2021/07/28	0	0.00	3	135.50	138.50	-3	7,365	-0.04%
2021/07/27	4	140.88	0	0.00	138.50	4	7,251	0.06%
2021/07/26	0	0.00	2.1	142.85	146.00	-2.1	7,180	-0.03%
2021/07/23	8	142.56	7	141.21	138.00	1	7,062	0.01%
2021/07/22	2	143.50	4	143.88	144.50	-2	6,884	-0.03%
2021/07/21	4	146.00	2	146.75	144.50	2	6,745	0.03%
2021/07/20	0	0.00	7	145.57	147.50	-7	6,555	-0.11%
2021/07/19	11	146.59	0	0.00	144.50	11	6,337	0.17%
2021/07/16	3	136.33	3	140.50	140.50	0	5,986	0.00%
2021/07/15	6	126.00	2	123.50	128.00	4	5,853	0.07%
2021/07/14	3	119.33	2	119.75	116.50	1	5,689	0.02%
2021/07/13	4.1	125.19	6	125.08	119.00	-1.9	5,592	-0.03%
2021/07/12	3	118.83	3.1	120.46	126.50	-0.1	5,250	0.00%
2021/07/09	1.1	112.43	10.1	110.80	115.00	-9	4,953	-0.18%
2021/07/07	1	107.50	2.1	110.99	107.50	-1.1	4,763	-0.02%
2021/07/06	0	0.00	2	108.25	108.00	-2	4,695	-0.04%
2021/07/05	1	108.00	0	0.00	105.00	1	4,666	0.02%
2021/07/01	0	0.00	3	110.67	108.50	-3	4,643	-0.06%
2021/06/30	4	110.75	2	110.49	109.50	2	4,586	0.04%
2021/06/29	2	105.00	1	104.00	104.00	1	4,464	0.02%
2021/06/28	1	108.00	0	0.00	107.50	1	4,435	0.02%
2021/06/25	3	108.83	1.1	109.05	106.50	2	4,395	0.04%
2021/06/24	1	107.00	1	103.00	105.00	0	4,288	0.00%
2021/06/22	1	99.80	0	0.00	99.80	1	4,201	0.02%
2021/06/21	0	0.00	1	102.00	102.50	-1	4,162	-0.02%
2021/06/18	1	101.00	0	0.00	100.00	1	4,131	0.02%
2021/06/17	2	103.50	3	103.33	102.00	-1	4,119	-0.02%
2021/06/16	3.1	102.01	0	0.00	100.00	3.1	4,122	0.07%
2021/06/15	7	103.64	1	102.00	102.00	6	4,096	0.15%
2021/06/11	0	0.00	18	109.50	106.00	-18	4,093	-0.44%
2021/06/10	1	110.00	0	0.00	113.00	1	4,043	0.02%
2021/06/09	1	110.50	4.3	114.22	110.50	-3.3	3,980	-0.08%
2021/06/08	2.1	110.74	4	113.13	110.50	-1.9	3,841	-0.05%
2021/06/07	2	104.50	45.1	110.47	113.50	-43.1	3,702	-1.16%
2021/06/04	9	106.06	12	107.50	103.50	-3	3,453	-0.09%
2021/06/03	29	108.53	29	108.55	108.50	0	3,397	0.00%
2021/06/02	28	100.85	12	102.00	106.00	16	3,212	0.50%
2021/06/01	2	96.66	0	0.00	96.50	2	3,089	0.07%
2021/05/28	3	100.83	2	100.50	100.50	1	2,995	0.03%
2021/05/27	5.1	103.50	9	103.94	103.00	-3.9	2,954	-0.13%
2021/05/26	6	101.40	4	102.50	102.00	2	2,896	0.07%
2021/05/25	5.2	104.40	2.1	108.50	101.50	3.1	2,816	0.11%
2021/05/24	7	108.64	6	111.58	110.50	1	2,664	0.04%
2021/05/21	8	113.44	7	114.07	111.50	1	2,545	0.04%
2021/05/20	1	110.00	2	114.50	116.00	-1	2,387	-0.04%
2021/05/19	71	115.26	72	112.14	109.50	-1	2,206	-0.05%
2021/05/18	6	112.25	19	117.82	107.00	-13	1,994	-0.65%
2021/05/17	0	0.00	31	115.48	115.50	-31	1,673	-1.85%
2021/05/14	4	99.23	1	105.00	105.00	3	1,627	0.18%
2021/05/13	17	102.71	20	101.47	102.00	-3	1,424	-0.21%
2021/05/12	6.1	95.48	25	94.06	96.80	-18.9	1,231	-1.53%
2021/05/11	1	88.50	1	88.00	88.00	0	1,037	0.00%
2021/05/10	3	86.53	1	89.70	87.80	2	1,014	0.20%
2021/05/07	0	0.00	1	86.60	86.70	-1	988	-0.10%
2021/05/06	1	79.50	1	78.40	78.90	0	959	0.00%
2021/05/05	1	79.00	20	79.41	79.30	-19	962	-1.97%
2021/05/03	0	0.00	20	81.91	81.70	-20	944	-2.12%
2021/04/26	1	84.20	0	0.00	83.90	1	941	0.11%
2021/04/22	1	85.60	1.1	84.77	83.20	-0.1	964	-0.01%
2021/04/21	1	86.30	0	0.00	86.10	1	981	0.10%
2021/04/13	0	0.00	3	86.70	86.70	-3	986	-0.30%
2021/04/06	2	86.80	0	0.00	86.70	2	990	0.20%
2021/04/01	1	86.70	0	0.00	87.30	1	987	0.10%
2021/03/29	1	89.50	1	89.10	89.00	0	1,010	0.00%
2021/03/26	0	0.00	1	90.00	89.70	-1	1,009	-0.10%
2021/03/25	0	0.00	0	88.20	88.00	0	991	0.00%
2021/03/23	2	90.20	0	0.00	88.00	2	1,007	0.20%
2021/03/18	2	88.40	1	88.00	88.00	1	962	0.10%
2021/03/17	4	88.35	1	87.50	88.00	3	996	0.30%
2021/03/16	1	86.60	0	0.00	86.00	1	945	0.11%
2021/03/12	0	0.00	0	81.60	81.20	0	911	0.00%
2021/02/22	0	86.00	0	0.00	85.50	0	944	0.00%
2021/02/18	0.1	82.70	0	0.00	82.70	0.1	961	0.01%
2021/02/17	0	0.00	1	82.60	81.60	-1	960	-0.10%
2021/02/05	0.1	82.80	0	0.00	81.80	0.1	955	0.01%
2021/02/04	1	83.10	0	0.00	82.80	1	962	0.10%
2021/01/21	0.1	86.90	1	86.50	86.70	-1	1,024	-0.09%
2021/01/19	1	88.00	0	0.00	87.20	1	1,036	0.10%
2021/01/18	1	86.80	0	0.00	86.80	1	1,049	0.10%
2021/01/15	0.1	89.30	0	0.00	87.90	0.1	1,044	0.00%
2021/01/14	0	0.00	12	90.60	90.80	-12	1,023	-1.17%
2020/12/31	2	90.60	0	0.00	90.00	2	1,158	0.17%
2020/12/30	0	0.00	1	92.00	91.50	-1	1,148	-0.09%
2020/12/24	1	89.20	2.1	89.97	90.20	-1.1	1,105	-0.10%
2020/12/18	1	86.60	0	0.00	87.00	1	1,081	0.09%
2020/12/17	1	87.60	0	0.00	87.50	1	1,074	0.09%
2020/12/15	0	0.00	2	90.80	90.00	-2	1,047	-0.19%
2020/12/14	0	0.00	1	89.00	89.00	-1	1,020	-0.10%
2020/12/11	0	0.00	0.2	90.80	88.80	-0.2	1,015	-0.02%
2020/12/09	1	87.80	0	0.00	88.00	1	979	0.10%
2020/12/08	4	86.38	0	0.00	86.50	4	995	0.40%
2020/12/07	3	87.00	0	0.00	86.90	3	991	0.30%
2020/12/03	3	87.70	0	0.00	87.40	3	983	0.30%
2020/12/01	4	88.08	0	0.00	88.00	4	977	0.41%
2020/11/30	3	89.20	0	0.00	88.00	3	972	0.31%
2020/11/25	1	88.50	12	89.48	89.00	-11	950	-1.16%
2020/11/24	26.1	88.98	0	0.00	88.00	26.1	943	2.77%
2020/11/23	4.2	90.11	0	0.00	90.00	4.2	925	0.45%
2020/11/20	1	92.00	0	0.00	91.80	1	979	0.10%
2020/11/18	3	90.50	1	90.30	90.50	2	994	0.20%
2020/11/17	2	91.20	0	0.00	90.50	2	982	0.20%
2020/11/16	3	93.20	3	92.90	92.70	0	991	0.00%
2020/11/13	9	94.03	3	94.27	93.90	6	995	0.60%
2020/11/12	2	93.65	0	0.00	93.20	2	998	0.20%
2020/11/11	1	95.50	0	0.00	95.10	1	991	0.10%
2020/11/10	4	95.53	4	96.00	95.70	0	981	0.00%
2020/11/09	0	0.00	6	96.00	96.00	-6	978	-0.61%
2020/11/06	2	94.65	0	0.00	94.80	2	975	0.21%
2020/11/04	8	93.83	0	0.00	93.80	8	978	0.82%
2020/11/03	2	96.00	0	0.00	95.50	2	967	0.21%
2020/11/02	4	97.70	5	97.62	96.50	-1	964	-0.10%
2020/10/30	2	96.20	0	0.00	96.00	2	951	0.21%
2020/10/29	1	98.20	0	0.00	97.50	1	961	0.10%
2020/10/21	0	0.00	2	98.00	98.10	-2	985	-0.20%
2020/10/20	2	97.10	0	0.00	97.00	2	998	0.20%
2020/10/16	8	99.74	3	99.57	97.00	5	1,001	0.50%
2020/10/15	3	103.33	4	102.63	104.50	-1	945	-0.11%
2020/10/14	4	95.45	1	96.40	95.10	3	906	0.33%
2020/10/13	10	94.52	0	0.00	94.70	10	908	1.10%
2020/10/12	3	99.23	2	99.10	99.10	1	918	0.11%
2020/10/06	1	104.50	1	104.00	105.00	0	970	0.00%
2020/10/05	1	101.50	1	103.00	102.00	0	989	0.00%
2020/09/30	1	101.50	0	0.00	100.50	1	1,010	0.10%
2020/09/29	1	102.50	0	0.00	102.00	1	1,078	0.09%
2020/09/24	10	105.85	1	105.50	105.00	9	1,259	0.71%
2020/09/23	10	106.95	0	0.00	107.50	10	1,349	0.74%
2020/09/21	8	110.13	0	0.00	110.00	8	1,410	0.57%
2020/09/18	4	111.75	0	0.00	112.00	4	1,454	0.27%
2020/09/17	2	110.75	2	112.50	112.50	0	1,460	0.00%
2020/09/14	1	107.00	0	0.00	108.00	1	1,456	0.07%
2020/09/11	2	108.00	2	108.25	105.00	0	1,473	0.00%
2020/09/10	0	0.00	3	105.67	105.00	-3	1,474	-0.20%
2020/09/09	2	106.00	0	0.00	106.00	2	1,485	0.13%
2020/09/08	26	107.73	1	108.00	105.00	25	1,494	1.67%
2020/09/03	0	0.00	1	110.00	110.00	-1	1,542	-0.06%
2020/09/01	0	0.00	2	112.25	112.50	-2	1,578	-0.13%
2020/08/28	0	0.00	1	113.00	113.50	-1	1,638	-0.06%
2020/08/27	2	113.50	0	0.00	113.00	2	1,654	0.12%
2020/08/26	2	118.25	17	118.15	113.50	-15	1,676	-0.89%
2020/08/25	2	113.00	2	114.50	114.50	0	1,616	0.00%
2020/08/20	16	107.00	5	103.50	104.50	11	1,653	0.67%
2020/08/18	6	110.58	0.1	110.50	109.50	5.9	1,763	0.33%
2020/08/17	2.1	112.56	0	0.00	112.00	2.1	1,790	0.12%
2020/08/14	2	115.00	19	114.89	114.00	-17	1,859	-0.91%
2020/08/11	0	0.00	3	122.00	118.00	-3	2,090	-0.14%
2020/08/07	1	123.50	0	0.00	121.50	1	2,153	0.05%
2020/08/06	2	123.50	0	0.00	123.00	2	2,162	0.09%
2020/08/04	1	122.50	1	123.50	124.00	0	2,202	0.00%
2020/07/30	2	119.00	3	118.83	118.50	-1	2,375	-0.04%
2020/07/29	1	119.00	1	119.00	120.50	0	2,410	0.00%
2020/07/28	2	112.50	4	118.00	119.50	-2	2,423	-0.08%
2020/07/27	1	120.00	0	0.00	115.50	1	2,435	0.04%
2020/07/24	3	124.83	5	123.60	122.00	-2	2,478	-0.08%
2020/07/23	2	124.50	0	0.00	123.50	2	2,503	0.08%
2020/07/22	2	125.50	0	0.00	125.00	2	2,620	0.08%
2020/07/21	3	132.33	0	0.00	129.00	3	2,689	0.11%
2020/07/20	5	124.10	12	127.29	132.50	-7	2,689	-0.26%
2020/07/17	8	131.94	0	0.00	128.50	8	2,683	0.30%
2020/07/16	5	137.30	0	0.00	136.00	5	2,709	0.18%
2020/07/15	0	0.00	2	134.50	135.50	-2	2,710	-0.07%
2020/07/14	2	133.00	0	0.00	133.00	2	2,737	0.07%
2020/07/13	0	0.00	12	134.75	135.50	-12	2,770	-0.43%
2020/07/10	1	136.00	0	0.00	132.00	1	2,813	0.04%
2020/07/09	0	0.00	1	137.50	136.00	-1	2,896	-0.03%
2020/07/08	7	142.79	7	141.29	139.00	0	3,040	0.00%
2020/07/07	1	136.00	1	136.00	135.00	0	3,076	0.00%
2020/07/06	7	138.43	3	138.50	137.00	4	3,105	0.13%
2020/07/03	2	133.00	11	131.32	132.00	-9	3,128	-0.29%
2020/07/02	10	127.10	10	126.35	132.00	0	3,047	0.00%
2020/06/30	2	120.00	0	0.00	118.00	2	2,966	0.07%
2020/06/29	3	119.83	3	120.00	121.50	0	2,929	0.00%
2020/06/19	1	115.50	0	0.00	113.00	1	2,919	0.03%
2020/06/18	2	114.50	2	116.00	117.00	0	2,919	0.00%
2020/06/17	0	0.00	1	113.50	117.50	-1	2,911	-0.03%
2020/06/16	2	114.50	0	0.00	113.00	2	2,894	0.07%
2020/06/15	0	0.00	3	111.00	112.00	-3	2,903	-0.10%
2020/06/12	1	106.00	27	105.96	109.50	-26	2,906	-0.89%
2020/06/10	0	0.00	3	115.83	116.00	-3	2,889	-0.10%
2020/06/08	2	117.75	24	117.00	115.50	-22	2,907	-0.76%
2020/06/03	0	0.00	1	119.00	118.00	-1	2,839	-0.04%
2020/06/02	1	120.50	1	118.50	117.50	0	2,833	0.00%
2020/05/26	6	121.83	5	121.10	117.50	1	2,755	0.04%
2020/05/25	1	118.50	1	120.00	121.00	0	2,685	0.00%
2020/05/22	0	0.00	13	113.00	110.00	-13	2,617	-0.50%
2020/05/21	9	116.78	1	118.00	114.50	8	2,589	0.31%
2020/05/20	36	108.67	0	0.00	112.00	36	2,520	1.43%
2020/05/19	8	101.50	0	0.00	106.00	8	2,399	0.33%
2020/05/18	1	99.50	3	99.87	100.00	-2	2,313	-0.09%
2020/05/15	0	0.00	1	99.50	97.80	-1	2,309	-0.04%
2020/05/13	1	98.10	0	0.00	97.60	1	2,315	0.04%
2020/05/12	1	98.00	0	0.00	98.30	1	2,325	0.04%
2020/05/11	3	101.50	0	0.00	98.90	3	2,342	0.13%
2020/05/08	1	110.50	4	104.13	102.00	-3	2,395	-0.13%
2020/05/07	6	103.00	4	102.75	103.00	2	2,335	0.09%
2020/05/05	0	0.00	1	97.40	97.20	-1	2,224	-0.04%
2020/04/30	1	98.10	0	0.00	98.60	1	2,168	0.05%
2020/04/29	1	98.60	2	97.25	97.00	-1	2,136	-0.05%
2020/04/28	1	97.20	0	0.00	95.70	1	2,075	0.05%
2020/04/27	8.3	98.30	32	97.11	96.60	-23.7	2,039	-1.16%
2020/04/24	1	93.00	6	94.50	96.00	-5	1,909	-0.26%
2020/04/22	0	0.00	1	86.90	86.90	-1	1,804	-0.06%
2020/04/21	8	89.14	6	86.45	86.20	2	1,788	0.11%
2020/04/17	2	87.05	0	0.00	85.40	2	1,721	0.12%
2020/04/16	4	88.08	2	88.15	87.80	2	1,678	0.12%
2020/04/15	3	89.23	0	0.00	86.60	3	1,632	0.18%
2020/04/14	5	90.44	3	89.83	91.00	2	1,556	0.13%
2020/04/13	24	87.26	14	89.19	90.00	10	1,454	0.69%
2020/04/10	18	76.52	19	79.65	82.30	-1	1,288	-0.08%
2020/04/09	31	74.56	0	0.00	74.90	31	1,182	2.62%
2020/04/08	1	71.60	0	0.00	75.00	1	1,120	0.09%
2020/03/31	2	69.40	2	69.90	70.30	0	994	0.00%
2020/03/24	3	75.10	0	0.00	73.80	3	949	0.32%
2020/03/23	0	0.00	1	74.60	73.80	-1	949	-0.11%
2020/03/20	0.5	70.30	0	0.00	70.30	0.5	950	0.05%
2020/03/19	5	66.10	1	65.60	65.00	4	982	0.41%
2020/03/17	0	0.00	1	71.20	69.00	-1	961	-0.10%
2020/03/16	1	81.50	8	83.60	76.60	-7	945	-0.74%
2020/03/13	7	80.10	0	0.00	80.50	7	932	0.75%
2020/03/12	1	89.00	1	92.20	88.90	0	915	0.00%
2020/03/11	3.2	102.80	4	99.53	98.70	-0.8	891	-0.09%
2020/02/25	1	109.00	1	108.00	109.00	0	793	0.00%
2020/02/21	1	118.00	1	117.00	116.50	0	774	0.00%
2020/02/18	3	117.17	0	0.00	117.00	3	757	0.40%
2020/02/17	7	120.29	2	123.00	120.00	5	738	0.68%
2020/02/13	1	113.00	0	0.00	110.50	1	683	0.15%
2020/02/12	1	109.50	1	108.50	108.50	0	678	0.00%
2020/02/10	3	99.30	3	99.80	100.00	0	549	0.00%
2020/01/30	0	0.00	1	93.20	88.70	-1	515	-0.19%
2020/01/14	1	96.10	1	95.80	96.40	0	525	0.00%
2020/01/10	0	0.00	2	91.90	91.30	-2	510	-0.39%
2020/01/09	2	89.95	0	0.00	91.30	2	511	0.39%
2020/01/07	0	0.00	12	91.71	91.00	-12	512	-2.34%
2020/01/06	0	0.00	1	92.40	92.30	-1	508	-0.20%
2019/12/26	3	96.20	0	0.00	96.00	3	495	0.61%
2019/12/20	1	95.90	0	0.00	96.00	1	472	0.21%
2019/12/17	0	0.00	8	96.80	96.70	-8	462	-1.73%
2019/12/13	0	0.00	3	108.50	104.50	-3	410	-0.73%
2019/11/29	0	0.00	2	121.00	115.50	-2	460	-0.43%
2019/11/26	1	117.00	0	0.00	115.50	1	487	0.21%
2019/11/14	2	115.50	0	0.00	114.50	2	545	0.37%
2019/11/12	1	120.00	0	0.00	120.00	1	528	0.19%
2019/11/11	8	123.00	0	0.00	121.00	8	519	1.54%
2019/10/29	1	133.50	0	0.00	131.00	1	527	0.19%
2019/10/25	3	133.17	0	0.00	133.00	3	529	0.57%
2019/10/24	1	136.00	0	0.00	135.00	1	536	0.19%
2019/10/16	0	0.00	1	133.50	133.00	-1	582	-0.17%
2019/10/07	1	129.50	0	0.00	129.50	1	712	0.14%
2019/09/12	0	0.00	1	141.50	136.50	-1	832	-0.12%
2019/09/11	1	143.50	0	0.00	140.50	1	824	0.12%
2019/09/10	2	130.50	0	0.00	132.00	2	785	0.25%
2019/09/06	1	129.50	0	0.00	129.00	1	786	0.13%
2019/09/02	0	0.00	1	136.00	135.00	-1	755	-0.13%
2019/08/23	6	135.92	0	0.00	135.00	6	683	0.88%
2019/08/20	1	129.00	0	0.00	127.00	1	639	0.16%
2019/08/15	2	129.50	0	0.00	128.00	2	614	0.33%
2019/08/06	0	0.00	1	134.00	141.50	-1	588	-0.17%
2019/08/05	0	0.00	25	141.00	137.50	-25	565	-4.42%
2019/07/23	0	0.00	4	153.50	153.00	-4	493	-0.81%
2019/07/22	4	152.00	0	0.00	152.00	4	477	0.84%
2019/07/19	0	0.00	2	157.00	155.00	-2	469	-0.43%
2019/07/18	2	154.00	2	157.50	154.00	0	449	0.00%
2019/07/17	3	157.17	0	0.00	156.50	3	437	0.69%
2019/07/12	1	143.50	2	143.00	142.00	-1	328	-0.30%
2019/07/10	1	139.50	2	140.25	141.00	-1	301	-0.33%
2019/07/09	1	138.00	1	140.00	138.00	0	288	0.00%
2019/07/08	10	130.50	25	136.60	142.00	-15	261	-5.75%
2019/07/03	1	122.00	0	0.00	118.50	1	150	0.66%
2019/05/20	8	124.00	0	0.00	123.50	8	130	6.15%
2019/05/17	7	127.00	0	0.00	125.50	7	129	5.39%
2019/05/16	0	131.00	0	0.00	130.00	0	126	0.02%
2019/05/09	1	130.00	0	0.00	130.50	1	140	0.71%
2019/04/25	0	0.00	7	133.00	132.50	-7	138	-5.05%
2019/04/18	7	129.50	0	0.00	129.50	7	143	4.88%
2019/04/09	0	0.00	7	132.00	134.00	-7	134	-5.22%
2019/03/28	7	129.50	0.1	130.00	130.00	6.9	139	4.98%
2019/01/25	0	0.00	2	130.50	130.00	-2	292	-0.68%
2019/01/15	0	0.00	7	131.00	132.00	-7	372	-1.88%
2018/12/24	7	129.50	0	0.00	128.00	7	492	1.42%
2018/11/28	0	0.00	1	150.00	156.00	-1	453	-0.22%
2018/11/02	1	143.50	0	0.00	144.00	1	345	0.29%
2018/10/03	1	155.50	0	0.00	155.50	1	195	0.51%
2018/09/14	2	139.00	0	0.00	139.00	2	203	0.98%
2018/09/13	1	137.00	0	0.00	137.50	1	208	0.48%
2018/09/06	5	141.20	0	0.00	140.00	5	238	2.09%
2018/09/03	0	0.00	1	140.50	139.00	-1	242	-0.41%
2018/08/27	0	0.00	8	132.00	136.00	-8	262	-3.05%
2018/08/21	8	124.50	0	0.00	130.00	8	279	2.87%
2018/08/15	2	138.50	2	137.50	136.00	0	279	0.00%
2018/07/03	5	138.00	0	0.00	139.00	5	436	1.15%
2018/06/27	1	130.50	0	0.00	130.00	1	434	0.23%
2018/05/31	1	145.00	0	0.00	145.00	1	651	0.15%
2018/05/30	0	0.00	6	146.92	149.50	-6	671	-0.89%
2018/05/24	5	139.50	0.4	139.00	139.00	4.6	706	0.65%
2018/05/22	1	141.50	1	143.00	140.50	0	712	0.00%
2018/05/21	0	0.00	5	142.00	146.50	-5	710	-0.70%
2018/05/11	5	135.00	0	0.00	131.50	5	726	0.69%
2018/05/10	5	132.50	0	0.00	134.50	5	728	0.69%
2018/04/26	0	0.00	3	141.00	140.00	-3	800	-0.37%
2018/04/17	5	147.00	0	0.00	144.00	5	841	0.59%
2018/04/16	0	0.00	2	145.00	143.00	-2	838	-0.24%
2018/04/09	0	0.00	4	166.50	165.00	-4	826	-0.48%
2018/04/03	0	0.00	5	168.00	169.00	-5	832	-0.60%
2018/03/30	0	0.00	1	167.00	166.50	-1	849	-0.12%
2018/03/23	3	161.83	1	157.50	162.50	2	897	0.22%
2018/03/20	1	169.00	0	0.00	169.00	1	887	0.11%
2018/03/14	0	0.00	1	179.00	185.00	-1	848	-0.12%
2018/03/12	0	0.00	12	176.58	182.00	-12	901	-1.33%
2018/03/08	0	0.00	1	169.50	170.00	-1	894	-0.11%
2018/03/06	0	0.00	13	171.12	171.50	-13	922	-1.41%
2018/03/02	1	174.00	6	170.83	169.50	-5	959	-0.52%
2018/03/01	1	160.00	0	0.00	162.00	1	990	0.10%
2018/02/21	0	0.00	2	145.00	150.00	-2	1,265	-0.16%
2018/02/09	2	138.50	0	0.00	140.00	2	1,310	0.15%
2018/01/24	0	0.00	1	164.50	160.50	-1	1,633	-0.06%
2018/01/23	0	0.00	1	159.00	160.00	-1	1,608	-0.06%
2018/01/22	0	0.00	2.3	159.50	163.00	-2.3	1,589	-0.14%
2018/01/19	1	155.00	0	0.00	152.50	1	1,574	0.06%
2018/01/17	0	0.00	1	147.00	146.00	-1	1,549	-0.06%
2018/01/08	2	143.00	0	0.00	141.50	2	1,575	0.13%
2018/01/03	1	146.00	0	0.00	144.00	1	1,577	0.06%

網家、富邦媒雙11買氣燒UDN聯合新聞網－24天前

網家

電商年度大檔期雙11進入暖身，各主要電商平台以國內外旅遊票券、戶外用品下殺折扣帶動買氣，網家（8044）公布，旗下PCh......詳全文

統一入主網家、國內碳權交易啟動、星宇掛牌上市本周大事回顧Anue鉅亨－26天前

...詳全文

〈熱門股〉網家引進統一集團採購優勢連2根漲停創近8個月高點Anue鉅亨－26天前

...詳全文

網家

券商分點績效/獲利分析

凱基-士林券商分點個股進出
凱基-士林券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

網家

券商分點績效/獲利分析

凱基-士林 券商分點個股進出 凱基-士林 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

凱基-士林券商分點個股進出
凱基-士林券商分點全部個股操作績效/獲利分析