安國 (8054)-凱基-士林券商分點個股進出

台股 » 個股 » 安國 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

安國

(8054)

可現股當沖

股價
167.5
漲跌
▲2.5
漲幅
+1.52%
成交量
14,424張
產業
上櫃半導體類股
274人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

安國 (8054)籌碼相關－凱基-士林券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-士林券商分點個股進出
凱基-士林券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/31	1	166.50	9	165.56	167.50	-8	15,340	-0.05%
2024/05/30	112	174.28	38	177.05	165.00	74	15,420	0.48%	大買/
2024/05/29	0	0.00	1	164.50	172.00	-1	14,663	-0.01%
2024/05/28	2	161.50	0	0.00	156.50	2	14,274	0.01%
2024/05/24	3	153.17	3	152.17	152.00	0	14,008	0.00%
2024/05/23	0	0.00	5	157.50	151.00	-5	13,960	-0.04%
2024/05/22	5	158.90	0	0.00	157.50	5	13,922	0.04%
2024/05/20	1	159.50	15	157.33	156.00	-14	13,829	-0.10%
2024/05/17	13	158.19	6	159.83	158.50	7	13,742	0.05%
2024/05/16	0	0.00	5	155.00	155.00	-5	13,513	-0.04%
2024/05/15	19	156.18	7	157.14	155.50	12	13,645	0.09%
2024/05/14	1	137.00	5	147.40	150.50	-4	13,681	-0.03%
2024/05/13	2	138.25	3	138.17	137.00	-1	13,776	-0.01%
2024/05/10	1	135.00	0	136.00	137.00	1	13,734	0.01%
2024/05/09	2	148.75	5	151.00	145.50	-3	13,675	-0.02%
2024/05/08	1	149.00	5	149.50	151.50	-4	13,888	-0.03%
2024/05/07	11	152.95	0	0.00	151.00	11	14,324	0.08%
2024/05/06	2	150.00	2	147.50	154.00	0	14,738	0.00%
2024/05/03	4	157.75	10	146.00	146.50	-6	14,862	-0.04%
2024/05/02	5	151.50	4	152.75	154.00	1	14,910	0.01%
2024/04/30	1	155.50	2	155.25	156.50	-1	15,173	-0.01%
2024/04/29	1	158.50	26	159.25	158.50	-25	15,410	-0.16%
2024/04/26	18	166.14	5	165.90	161.00	13	15,734	0.08%
2024/04/25	2	164.25	12	163.46	163.00	-10	15,508	-0.06%
2024/04/24	26	174.04	18	172.17	169.50	8	15,329	0.05%
2024/04/23	16	163.72	4	165.13	163.50	12	14,892	0.08%
2024/04/22	52	173.28	50	176.19	160.00	2	14,560	0.01%
2024/04/19	7	163.93	50	164.03	174.50	-43	13,808	-0.31%
2024/04/18	59	174.57	62	176.89	162.50	-3	13,174	-0.02%
2024/04/17	6	165.50	23	164.63	172.00	-17	12,336	-0.14%
2024/04/16	67	158.32	5	153.90	156.50	62	11,813	0.52%
2024/04/15	5	148.50	1	152.00	147.50	4	11,412	0.04%
2024/04/11	0	0.00	0	162.00	160.50	0	11,216	0.00%
2024/04/10	4	163.00	3	161.00	161.00	1	11,123	0.01%
2024/04/09	3	164.00	4	160.50	162.00	-1	11,075	-0.01%
2024/04/08	4	176.38	7	173.21	168.00	-3	10,851	-0.03%
2024/04/03	4.1	174.63	5	175.00	175.00	-0.9	10,542	-0.01%
2024/04/02	10	158.50	9	158.94	166.00	1	9,919	0.01%
2024/04/01	2	148.50	2	150.75	151.00	0	9,424	0.00%
2024/03/29	11	150.55	4	151.25	146.00	7	9,182	0.08%
2024/03/28	0	0.00	4	139.50	143.00	-4	8,745	-0.05%
2024/03/25	2	134.00	1	135.50	135.00	1	9,809	0.01%
2024/03/22	1	129.50	1	132.00	131.00	0	9,934	0.00%
2024/03/21	1	133.00	1	136.50	135.00	0	10,147	0.00%
2024/03/20	13	132.42	14	136.50	135.00	-1	10,190	-0.01%
2024/03/19	5	131.70	2	128.00	128.50	3	10,145	0.03%
2024/03/18	1	128.50	1	133.50	133.00	0	10,144	0.00%
2024/03/14	1	122.50	1	127.50	128.00	0	10,414	0.00%
2024/03/13	2	123.00	1	122.00	122.00	1	10,808	0.01%
2024/03/12	1	132.50	1	134.00	135.00	0	11,293	0.00%
2024/03/11	0	0.00	1	139.00	132.50	-1	11,556	-0.01%
2024/03/08	4	134.63	2	133.50	132.00	2	11,583	0.02%
2024/03/07	4	144.50	1	146.50	135.00	3	11,597	0.03%
2024/03/06	5	158.10	13	154.27	150.00	-8	11,705	-0.07%
2024/03/05	5	163.10	4	163.88	161.00	1	11,756	0.01%
2024/03/01	2	174.00	0	0.00	178.50	2	12,772	0.02%
2024/02/22	1	162.50	4	152.50	162.00	-3	14,786	-0.02%
2024/02/21	0	0.00	1	153.00	154.00	-1	14,824	-0.01%
2024/02/20	1	176.50	0	0.00	170.00	1	14,909	0.01%
2024/02/19	2	186.50	0	0.00	180.50	2	14,954	0.01%
2024/02/16	0	0.00	3	192.50	200.50	-3	15,021	-0.02%
2024/02/15	15	185.30	13	179.50	182.50	2	14,844	0.01%
2024/02/05	6	191.50	5	186.80	184.00	1	14,450	0.01%
2024/02/02	0	0.00	6	204.00	204.00	-6	14,264	-0.04%
2024/01/31	28	158.43	26	168.62	169.00	2	14,263	0.01%
2024/01/30	14	152.86	11.2	153.31	154.00	2.9	14,035	0.02%
2024/01/29	9	141.56	7	143.00	150.00	2	13,613	0.01%
2024/01/26	8	141.00	7	145.50	141.00	1	13,170	0.01%
2024/01/25	2	147.00	0	0.00	145.50	2	13,557	0.01%
2024/01/24	1.1	146.48	0	0.00	149.00	1.1	13,746	0.01%
2024/01/23	1.1	150.36	9	148.44	149.00	-7.9	13,722	-0.06%
2024/01/22	22	138.93	24	140.71	145.50	-2	14,168	-0.01%
2024/01/19	0	0.00	2	137.50	136.00	-2	14,109	-0.01%
2024/01/18	8	141.13	0	0.00	135.50	8	14,340	0.06%
2024/01/17	5	138.50	0	0.00	140.00	5	14,427	0.03%
2024/01/12	0	0.00	0.2	133.19	130.00	-0.2	14,589	0.00%
2024/01/11	0.2	125.00	0	0.00	130.00	0.2	14,711	0.00%
2024/01/05	2	129.50	2.1	128.88	129.00	-0.1	15,240	0.00%
2024/01/04	2.1	125.26	0	0.00	126.50	2.1	15,202	0.01%
2024/01/03	2	130.25	0	0.00	131.00	2	15,174	0.01%
2024/01/02	0	0.00	0.1	121.00	128.00	-0.1	15,144	0.00%
2023/12/29	0	0.00	2	106.00	116.50	-2	15,191	-0.01%
2023/12/28	0	0.00	13	108.46	110.00	-13	15,146	-0.09%
2023/12/27	11.1	117.05	1	118.50	115.00	10.1	15,083	0.07%
2023/12/26	3	119.50	1	115.50	117.00	2	15,041	0.01%
2023/12/25	0	0.00	2	108.25	116.00	-2	14,967	-0.01%
2023/12/22	4	105.63	4	108.25	109.00	0	14,874	0.00%
2023/12/21	5	99.02	5	99.52	99.20	0	14,327	0.00%
2023/12/20	0	0.00	2	93.35	94.80	-2	13,722	-0.01%
2023/12/19	3	89.73	2	91.55	92.80	1	13,561	0.01%
2023/12/18	0	0.00	3	87.80	92.20	-3	13,367	-0.02%
2023/12/15	1	91.50	0	0.00	90.40	1	13,138	0.01%
2023/12/14	1	95.90	0	0.00	95.40	1	12,994	0.01%
2023/12/13	0	0.00	7	98.03	98.00	-7	12,950	-0.05%
2023/12/12	2	100.00	1	96.80	99.50	1	12,874	0.01%
2023/12/11	4	99.25	4	99.80	99.60	0	12,536	0.00%
2023/12/08	36	98.84	45.2	100.13	99.50	-9.2	12,269	-0.07%
2023/12/07	17.2	97.46	7	99.40	95.30	10.2	11,626	0.09%
2023/12/06	0	0.00	0.2	97.30	97.30	-0.2	10,952	0.00%
2023/12/05	3.2	88.64	3	89.17	88.50	0.2	10,593	0.00%
2023/12/04	12	93.28	30	95.20	88.70	-18	10,389	-0.17%
2023/12/01	25	97.46	129.2	97.11	96.60	-104.2	10,075	-1.03%	大賣/鉅額交易
2023/11/30	5.2	95.62	2	94.80	95.20	3.2	9,678	0.03%
2023/11/29	154	96.88	24	95.30	94.50	130	9,357	1.39%	大買/鉅額交易
2023/11/28	4	88.25	2.8	89.67	91.30	1.3	8,402	0.01%
2023/11/27	0	0.00	2	82.55	83.00	-2	8,005	-0.02%
2023/11/24	10.3	82.37	8	81.78	81.80	2.3	7,748	0.03%
2023/11/22	1	76.80	1.2	78.02	84.10	-0.2	6,522	0.00%
2023/11/21	19.1	75.37	26	74.41	76.50	-6.9	6,305	-0.11%
2023/11/20	5.1	73.21	0	0.00	74.80	5.1	5,901	0.09%
2023/11/17	14	69.97	2	70.30	71.90	12	5,823	0.21%
2023/11/16	13	72.79	1.1	72.24	73.50	11.9	5,682	0.21%
2023/11/15	10.2	67.45	5.1	69.01	69.30	5.1	5,586	0.09%
2023/11/14	16	66.20	0.2	66.80	65.30	15.9	5,489	0.29%
2023/11/13	2	61.80	2	60.70	63.10	0	5,408	0.00%
2023/11/10	0	0.00	1	60.00	60.00	-1	5,334	-0.02%
2023/11/09	8	58.40	0	0.00	57.80	8	5,282	0.15%
2023/11/08	10	59.72	0	0.00	59.20	10	5,234	0.19%
2023/11/07	9	59.52	0	0.00	60.00	9	5,184	0.17%
2023/11/06	26	57.60	2	58.00	59.00	24	5,137	0.47%
2023/11/03	24	56.47	0	0.00	56.80	24	5,067	0.47%
2023/11/02	9	55.22	27	57.22	58.80	-18	4,999	-0.36%
2023/11/01	1	53.20	50	53.85	54.60	-49	4,381	-1.12%
2023/10/31	67	54.31	7	54.94	53.60	60	4,019	1.49%
2023/10/30	4	56.60	8	56.36	57.00	-4	3,724	-0.11%
2023/10/27	2	53.00	15.2	54.09	54.10	-13.2	2,920	-0.45%
2023/10/26	20	48.30	2	49.20	49.20	18	2,520	0.71%
2023/10/25	0	0.00	5	44.75	44.75	-5	2,264	-0.22%
2023/10/24	0	0.00	2	41.20	40.70	-2	2,164	-0.09%
2023/10/23	1	41.45	1	42.00	41.20	0	2,111	0.00%
2023/10/20	5	41.24	4	41.85	40.60	1	2,030	0.05%
2023/10/19	2	38.55	0	0.00	40.60	2	1,955	0.10%
2023/10/18	5	40.80	5	38.77	38.85	0	1,815	0.00%
2023/10/17	1	42.90	2	42.05	41.80	-1	1,740	-0.06%
2023/10/16	0	0.00	5	40.45	41.00	-5	1,383	-0.36%
2023/10/05	43	38.12	43	38.47	38.65	0	1,176	0.00%
2023/10/04	5	36.05	0	0.00	36.25	5	1,060	0.47%
2023/09/25	28	37.40	28	39.00	37.40	0	1,209	0.00%
2023/09/21	5	37.30	0	0.00	37.30	5	1,139	0.44%
2023/09/20	32	37.97	33	37.84	37.80	-1	1,109	-0.09%
2023/09/18	10	39.40	10	37.95	37.45	0	968	0.00%
2023/09/15	6	37.55	10	37.00	37.45	-4	804	-0.50%
2023/08/29	5	31.40	0	0.00	31.55	5	744	0.67%
2023/08/28	6	31.00	0	0.00	31.00	6	759	0.79%
2023/08/23	5	30.90	0	0.00	31.10	5	948	0.53%
2023/07/19	1	37.00	0	0.00	37.00	1	856	0.12%
2023/07/11	0	0.00	7	37.19	36.95	-7	794	-0.88%
2023/07/10	1	37.50	0	0.00	37.15	1	782	0.13%
2023/07/06	6	36.05	0	0.00	36.05	6	742	0.81%
2023/07/05	0	0.00	0.3	36.55	36.25	-0.3	737	-0.03%
2023/07/04	25	38.30	0	0.00	37.30	25	710	3.52%
2023/06/15	0	0.00	2	35.10	34.85	-2	592	-0.34%
2023/06/07	0	0.00	2	36.55	36.15	-2	586	-0.34%
2023/06/06	3	36.70	1	36.15	35.85	2	582	0.34%
2023/05/05	0	0.00	1	32.00	31.80	-1	550	-0.18%
2023/05/03	0	0.00	1	32.25	32.10	-1	559	-0.18%
2023/05/02	6	32.45	4	32.50	32.55	2	560	0.36%
2023/04/20	0	0.00	0	33.65	33.15	0	549	0.00%
2023/04/17	4	34.80	5	34.63	34.75	-1	542	-0.18%
2023/04/11	1	34.30	0	0.00	34.75	1	544	0.18%
2023/03/24	5	35.54	5	35.64	35.55	0	526	0.00%
2023/03/17	0	0.00	4	35.05	35.15	-4	491	-0.81%
2023/03/15	4	34.30	0	0.00	34.45	4	474	0.84%
2023/03/14	0	33.68	0	0.00	33.30	0	491	0.00%
2023/02/23	0	0.00	6	34.88	35.05	-6	454	-1.32%
2023/02/22	2	34.55	0	0.00	34.70	2	451	0.44%
2023/02/21	2	35.53	2	35.70	35.20	0	448	0.00%
2023/02/20	3	34.93	3	34.70	35.00	0	421	0.00%
2023/02/16	0	36.00	1	34.20	34.65	-1	433	-0.23%
2023/02/15	7	34.01	3	34.20	33.95	4	433	0.92%
2023/02/14	9	34.41	6	34.67	34.20	3	431	0.70%
2023/02/09	0.1	34.70	0	0.00	34.55	0.1	435	0.02%
2023/02/08	3	34.33	3	35.50	35.40	0	424	0.00%
2023/02/06	1	33.65	4	33.96	33.55	-3	408	-0.73%
2023/02/02	1	33.20	0	0.00	33.35	1	406	0.25%
2023/02/01	2	32.45	0	0.00	32.70	2	401	0.50%
2022/12/21	4	31.10	0	0.00	30.85	4	559	0.71%
2022/11/29	2	32.50	0	0.00	32.70	2	558	0.36%
2022/11/09	0	0.00	1.6	33.56	33.50	-1.6	666	-0.24%
2022/11/08	0	32.80	0	0.00	32.55	0	698	0.00%
2022/11/03	0.5	33.25	2.2	33.31	33.15	-1.7	712	-0.24%
2022/10/26	0.2	30.00	0	0.00	29.65	0.2	710	0.03%
2022/10/18	1	32.00	0	0.00	31.85	1	722	0.14%
2022/10/17	1	31.60	0	0.00	31.60	1	735	0.14%
2022/10/11	0.2	32.23	5	32.71	31.95	-4.8	776	-0.62%
2022/10/07	0.4	34.50	0	0.00	33.90	0.4	824	0.05%
2022/10/06	5.2	34.51	0	0.00	34.50	5.2	836	0.62%
2022/10/03	0	0.00	1	33.25	33.35	-1	780	-0.13%
2022/09/30	1	30.00	0	0.00	31.60	1	781	0.13%
2022/09/26	1	30.90	0	0.00	31.15	1	854	0.12%
2022/09/14	0.3	37.05	0	0.00	37.45	0.3	901	0.03%
2022/08/22	0.1	40.00	0	0.00	39.25	0.1	906	0.01%
2022/08/19	0.1	40.70	4	40.21	40.25	-3.9	903	-0.43%
2022/08/15	7	40.25	3	40.13	40.20	4	887	0.45%
2022/07/07	1	34.50	0	0.00	35.10	1	1,021	0.10%
2022/07/06	0	0.00	1	34.90	34.80	-1	1,026	-0.10%
2022/07/04	0	0.00	2	32.18	31.90	-2	1,029	-0.19%
2022/06/23	0	0.00	10	36.10	35.95	-10	1,981	-0.50%
2022/06/22	5	36.10	2	36.25	36.10	3	2,188	0.14%
2022/06/21	0.2	37.95	0	0.00	37.70	0.2	2,512	0.01%
2022/06/14	1	43.25	10	43.60	43.70	-9	2,667	-0.34%
2022/06/13	0	0.00	1	43.85	43.85	-1	2,687	-0.04%
2022/06/09	0	0.00	5	46.15	46.20	-5	2,756	-0.18%
2022/06/07	0	47.00	0	0.00	46.75	0	2,881	0.00%
2022/06/02	0	0.00	5	47.30	47.10	-5	3,039	-0.16%
2022/05/31	0	46.80	0	0.00	46.70	0	3,585	0.00%
2022/05/27	0	0.00	2	45.65	45.55	-2	3,635	-0.06%
2022/05/25	0	46.40	0	0.00	46.00	0	3,648	0.00%
2022/05/23	5	46.64	4	47.15	46.50	1	3,660	0.03%
2022/05/20	3	46.50	0	0.00	46.75	3	3,670	0.08%
2022/05/16	0	0.00	1	45.25	44.40	-1	3,851	-0.03%
2022/05/13	0	0.00	4	43.70	43.50	-4	3,853	-0.10%
2022/05/12	4	42.74	0	0.00	41.40	4	3,850	0.10%
2022/05/11	1	44.00	1	43.00	43.20	0	3,921	0.00%
2022/05/10	1	43.00	0	0.00	44.50	1	3,950	0.03%
2022/05/06	1	46.10	0	0.00	46.20	1	3,955	0.03%
2022/05/05	0	0.00	2	47.88	47.40	-2	3,956	-0.05%
2022/05/03	1	45.90	0	0.00	45.75	1	3,946	0.03%
2022/04/27	0	0.00	3	44.63	46.20	-3	3,959	-0.08%
2022/04/15	1	54.40	0	0.00	52.00	1	3,947	0.03%
2022/04/14	2	54.90	0	0.00	54.40	2	3,956	0.05%
2022/04/12	1	54.80	0	0.00	54.70	1	3,970	0.03%
2022/04/11	2	55.85	2	55.20	54.20	0	3,963	0.00%
2022/04/07	2	60.10	0	0.00	57.50	2	3,930	0.05%
2022/04/06	5	62.00	0	0.00	61.50	5	3,875	0.13%
2022/04/01	1	62.10	2	61.30	62.50	-1	3,861	-0.03%
2022/03/31	5	62.50	4	62.00	61.30	1	3,798	0.03%
2022/03/30	22	64.69	11	65.01	63.80	11	3,756	0.29%
2022/03/29	0	60.50	2	62.20	61.70	-2	3,289	-0.06%
2022/03/28	2	58.70	1	59.00	58.90	1	3,116	0.03%
2022/03/25	3.2	61.50	0	0.00	58.80	3.2	3,089	0.10%
2022/03/23	0	0.00	2	60.50	60.50	-2	2,612	-0.08%
2022/03/21	1	55.80	1	55.80	55.50	0	2,569	0.00%
2022/03/16	0	54.70	0	0.00	54.20	0	2,640	0.00%
2022/03/15	3	54.60	0	0.00	53.60	3	2,690	0.11%
2022/03/14	1	57.00	0	0.00	57.50	1	2,759	0.04%
2022/03/11	4	58.15	8	58.29	58.60	-4	2,915	-0.14%
2022/03/10	4	58.55	2	59.55	57.60	2	3,103	0.06%
2022/03/09	3	58.07	7	57.41	58.20	-4	3,233	-0.12%
2022/03/08	21	57.71	20	57.62	55.20	1	3,291	0.03%
2022/03/07	4	58.53	1	58.50	58.40	3	3,422	0.09%
2022/03/04	1	59.20	10	59.74	60.90	-9	3,416	-0.26%
2022/03/03	0	0.00	2	56.50	58.60	-2	3,074	-0.07%
2022/02/22	1	53.40	5	53.60	53.60	-4	3,988	-0.10%
2022/02/21	1	55.80	0	0.00	55.70	1	4,254	0.02%
2022/02/17	5	58.72	3	57.57	57.50	2	4,658	0.04%
2022/02/16	1	56.50	0	0.00	56.70	1	4,605	0.02%
2022/02/15	1	55.60	0	0.00	54.40	1	4,684	0.02%
2022/02/14	4	54.60	0	0.00	53.90	4	4,723	0.08%
2022/02/11	2	55.70	4	55.50	57.00	-2	4,764	-0.04%
2022/02/10	3	54.80	0	0.00	54.80	3	4,710	0.06%
2022/01/26	2	49.50	2	49.90	49.25	0	4,836	0.00%
2022/01/24	2	50.85	2	50.35	51.10	0	5,103	0.00%
2022/01/11	11	52.90	10	51.90	52.40	1	5,664	0.02%
2022/01/10	1	54.80	0	0.00	55.10	1	5,656	0.02%
2022/01/06	1	56.90	1	56.90	56.80	0	5,649	0.00%
2022/01/04	3	59.80	0	0.00	59.40	3	5,652	0.05%
2022/01/03	2	60.30	2	61.00	60.50	0	5,697	0.00%
2021/12/15	1	60.30	1	61.10	61.70	0	5,831	0.00%
2021/12/10	3	62.77	10	63.00	62.60	-7	5,805	-0.12%
2021/12/09	0	0.00	1	64.80	64.40	-1	5,774	-0.02%
2021/12/08	3	66.33	0	0.00	65.20	3	5,759	0.05%
2021/12/07	0	0.00	1	67.50	66.60	-1	5,701	-0.02%
2021/12/06	20	67.13	11	66.53	69.40	9	5,573	0.16%
2021/12/03	3	67.07	7	66.51	67.80	-4	5,435	-0.07%
2021/12/02	5	64.00	10	64.14	63.30	-5	5,340	-0.09%
2021/12/01	11	66.23	3	65.80	65.60	8	5,317	0.15%
2021/11/29	1	59.60	10	60.00	62.00	-9	5,734	-0.16%
2021/11/26	17	64.81	13	66.75	63.60	4	5,800	0.07%
2021/11/25	8	65.99	20	66.85	66.70	-12	5,570	-0.22%
2021/11/24	7	64.44	6	62.83	64.50	1	5,377	0.02%
2021/11/23	5	64.48	7	64.40	62.40	-2	5,331	-0.04%
2021/11/22	3	65.43	1	65.90	66.80	2	5,265	0.04%
2021/11/19	8	63.91	8	65.05	64.90	0	5,193	0.00%
2021/11/18	4	65.88	1	67.40	64.30	3	5,102	0.06%
2021/11/17	20	66.56	12	66.44	64.30	8	4,868	0.16%
2021/11/12	0	0.00	5	56.10	55.30	-5	4,494	-0.11%
2021/11/11	2	55.65	0	0.00	55.30	2	4,428	0.05%
2021/11/08	3	51.00	0	0.00	51.60	3	4,497	0.07%
2021/11/04	0	0.00	1	54.00	53.50	-1	4,750	-0.02%
2021/11/03	4	54.25	0	0.00	53.60	4	4,832	0.08%
2021/11/02	0	0.00	1	57.50	55.70	-1	4,937	-0.02%
2021/11/01	0	0.00	2	56.50	55.50	-2	5,222	-0.04%
2021/10/29	6	57.00	6	57.58	56.50	0	5,386	0.00%
2021/10/28	0	0.00	21	52.68	52.80	-21	5,167	-0.41%
2021/10/22	4	46.59	4	46.96	48.20	0	5,642	0.00%
2021/10/21	10	47.60	0	0.00	46.45	10	5,788	0.17%
2021/10/08	2	45.25	0	0.00	45.05	2	7,863	0.03%
2021/10/05	0	0.00	4	39.90	42.55	-4	8,341	-0.05%
2021/09/29	0	0.00	20	45.88	45.45	-20	8,664	-0.23%
2021/09/24	1	48.50	0	0.00	48.50	1	8,936	0.01%
2021/09/15	7	49.71	3	50.47	49.80	4	8,890	0.04%
2021/09/14	6	51.70	0	0.00	50.80	6	8,887	0.07%
2021/09/10	1	52.00	0	0.00	53.50	1	8,883	0.01%
2021/09/09	1	50.80	0	0.00	53.30	1	8,912	0.01%
2021/09/06	5	57.30	1	55.00	54.40	4	8,885	0.05%
2021/09/03	8	55.91	0	0.00	58.80	8	8,955	0.09%
2021/09/02	71	59.20	87	58.70	56.70	-16	8,765	-0.18%
2021/09/01	3	53.17	2	51.50	54.00	1	8,396	0.01%
2021/08/24	10	46.80	0	0.00	47.05	10	8,584	0.12%
2021/08/19	1	47.30	0	0.00	43.75	1	8,557	0.01%
2021/08/18	1	46.20	0	0.00	48.30	1	8,556	0.01%
2021/08/17	0	0.00	7.2	46.35	46.00	-7.2	8,623	-0.08%
2021/08/16	0	0.00	2	45.10	46.20	-2	8,601	-0.02%
2021/08/13	0.2	48.47	0	0.00	46.25	0.2	8,561	0.00%
2021/08/12	1	47.15	0	0.00	47.00	1	8,518	0.01%
2021/08/11	3	50.80	1	52.00	47.00	2	8,503	0.02%
2021/08/10	10	55.52	0	0.00	50.90	10	8,369	0.12%
2021/08/09	31	56.90	21	54.72	54.50	10	8,269	0.12%
2021/08/06	9	59.61	12	59.28	59.30	-3	8,188	-0.04%
2021/08/05	32	65.35	31	62.68	62.60	1	8,068	0.01%
2021/08/04	1	60.50	4.2	59.60	61.80	-3.2	7,698	-0.04%
2021/08/03	2	56.80	11	58.07	56.20	-9	7,466	-0.12%
2021/08/02	4	55.68	1	57.90	55.90	3	7,416	0.04%
2021/07/30	4	58.58	2	59.14	56.90	2	7,364	0.03%
2021/07/29	127	56.82	2	56.20	57.30	125	7,241	1.73%	大買/鉅額交易
2021/07/28	0	0.00	121	60.10	60.10	-121	6,919	-1.75%	大賣/鉅額交易
2021/07/27	10	70.36	0	0.00	67.20	10	6,976	0.14%
2021/07/26	2	70.50	15	70.52	71.00	-13	6,841	-0.19%
2021/07/23	10.2	69.81	0	0.00	67.10	10.2	6,671	0.15%
2021/07/22	2	67.90	5	69.08	68.30	-3	6,416	-0.05%
2021/07/21	1	67.10	6	67.10	67.10	-5	5,910	-0.08%
2021/07/20	0	0.00	21	61.00	61.00	-21	5,671	-0.37%
2021/07/16	4	54.48	0	0.00	54.30	4	5,529	0.07%
2021/07/15	1	51.00	1	54.39	53.90	0	5,361	0.00%
2021/07/14	24	52.50	1	52.90	52.20	23	5,143	0.45%
2021/07/12	5	49.50	0	0.00	52.70	5	4,845	0.10%
2021/07/09	1	48.00	3.7	48.69	47.95	-2.7	4,729	-0.06%
2021/07/08	0.7	47.70	4	47.90	48.00	-3.3	4,750	-0.07%
2021/07/06	1	45.80	13	45.62	44.45	-12	4,812	-0.25%
2021/07/05	0	0.00	4	47.44	46.90	-4	5,200	-0.08%
2021/07/02	2	42.05	1	45.40	45.40	1	5,063	0.02%
2021/06/30	19	43.10	0	0.00	42.80	19	4,977	0.38%
2021/06/28	3	44.40	0	0.00	43.95	3	4,983	0.06%
2021/06/25	1	43.80	0	0.00	43.70	1	4,961	0.02%
2021/06/23	1	43.50	1	44.30	43.35	0	4,957	0.00%
2021/06/22	1	42.90	0	0.00	42.65	1	4,944	0.02%
2021/06/17	0	0.00	1	46.50	47.25	-1	5,573	-0.02%
2021/06/16	0	0.00	2	47.63	45.75	-2	6,234	-0.03%
2021/06/15	13	47.44	0	0.00	47.20	13	6,772	0.19%
2021/06/11	12	46.13	10	46.90	46.35	2	6,731	0.03%
2021/06/10	0	0.00	1	45.00	43.95	-1	6,575	-0.02%
2021/06/08	1	44.60	15	43.37	42.85	-14	6,657	-0.21%
2021/06/04	1	45.25	0	0.00	45.00	1	6,776	0.01%
2021/06/02	1	47.60	3	47.95	46.90	-2	6,755	-0.03%
2021/06/01	6	48.08	10	48.55	49.05	-4	6,541	-0.06%
2021/05/28	1	42.40	0	42.30	42.20	1	6,351	0.02%
2021/05/27	5	41.95	0	0.00	40.90	5	6,444	0.08%
2021/05/25	6	43.28	5	44.85	42.15	1	6,517	0.02%
2021/05/24	0	0.00	1	40.50	40.90	-1	6,451	-0.02%
2021/05/20	5	39.00	0	0.00	38.70	5	6,911	0.07%
2021/05/19	1	39.40	6	40.04	40.60	-5	6,894	-0.07%
2021/05/18	6	35.93	1	36.95	37.40	5	6,965	0.07%
2021/05/17	5	36.05	0	0.00	34.00	5	7,102	0.07%
2021/05/13	1	36.75	0	0.00	38.40	1	7,178	0.01%
2021/05/12	5	38.25	0	0.00	36.80	5	7,172	0.07%
2021/05/11	0	0.00	5	41.90	40.80	-5	7,220	-0.07%
2021/05/07	1	42.20	7	42.96	45.50	-6	7,554	-0.08%
2021/05/06	6	40.80	100	41.04	41.40	-94	7,589	-1.24%
2021/05/05	5	41.69	0	0.00	40.80	5	7,661	0.07%
2021/05/04	20	39.60	20	41.00	42.05	0	7,654	0.00%
2021/04/20	2	50.05	6	48.87	50.10	-4	7,454	-0.05%
2021/04/15	0	50.70	0	0.00	52.60	0	7,296	0.00%
2021/04/14	0	49.00	0	0.00	49.50	0	7,269	0.00%
2021/04/12	0	0.00	0.6	52.50	52.50	-0.6	7,354	-0.01%
2021/04/09	103	67.84	13.5	65.51	57.70	89.5	7,176	1.25%	大買/
2021/04/07	0.5	59.00	0	0.00	58.10	0.5	6,661	0.01%
2021/04/06	0	0.00	1	55.20	55.30	-1	6,631	-0.02%
2021/04/01	0	0.00	1	52.50	53.70	-1	6,633	-0.02%
2021/03/31	0.6	52.20	0	0.00	51.60	0.6	6,630	0.01%
2021/03/24	0	0.00	1.5	46.05	45.50	-1.5	6,608	-0.02%
2021/03/23	5	48.55	0	0.00	46.30	5	6,567	0.08%
2021/03/22	17.5	54.84	7	55.54	51.40	10.5	6,550	0.16%
2021/03/19	12	55.69	26	53.91	55.80	-14	5,856	-0.24%
2021/03/18	6	50.56	10	49.42	50.80	-4	5,182	-0.08%
2021/03/15	0	0.00	8.1	42.05	42.05	-8.1	4,666	-0.17%
2021/03/12	10	39.35	7	37.86	38.25	3	4,582	0.07%
2021/03/11	2	38.65	5	38.10	37.55	-3	4,481	-0.07%
2021/03/08	3	37.80	0	0.00	35.70	3	4,301	0.07%
2021/03/05	1	38.00	0	0.00	37.95	1	4,302	0.02%
2021/03/04	4	38.40	1	37.95	38.00	3	4,292	0.07%
2021/03/03	2	38.30	1	38.50	38.70	1	4,286	0.02%
2021/03/02	4	41.93	7	41.81	38.90	-3	4,236	-0.07%
2021/02/26	0	0.00	5	38.55	39.50	-5	4,105	-0.12%
2021/02/23	1	37.25	1	34.00	37.35	0	3,933	0.00%
2021/02/22	2	37.00	16	37.00	37.00	-14	3,530	-0.40%
2021/02/17	0	0.00	6	27.47	27.85	-6	3,337	-0.18%
2021/02/03	3	24.18	0	0.00	24.65	3	2,966	0.10%
2021/02/02	2	24.83	0	0.00	24.00	2	2,903	0.07%
2021/01/29	0	0.00	21	27.37	26.90	-21	2,582	-0.81%
2021/01/28	15	24.22	11	24.31	25.00	4	2,328	0.17%
2021/01/27	11	23.95	6	23.71	25.10	5	2,225	0.22%
2021/01/26	0	0.00	25	23.13	23.00	-25	2,110	-1.18%
2021/01/25	0	0.00	16	23.65	23.30	-16	2,077	-0.77%
2021/01/21	5	22.59	10	22.35	22.35	-5	2,027	-0.25%
2021/01/20	32	22.88	0	0.00	22.00	32	2,014	1.59%
2021/01/19	37	23.99	0	0.00	23.40	37	1,965	1.88%
2021/01/18	0	0.00	6	24.18	24.30	-6	1,797	-0.33%
2021/01/15	2	22.70	0	0.00	22.10	2	1,699	0.12%
2021/01/13	0	0.00	2	21.80	21.75	-2	1,646	-0.12%
2021/01/12	3	20.87	2	21.60	20.80	1	1,632	0.06%
2021/01/11	31	21.36	0	0.00	21.35	31	1,616	1.92%
2021/01/06	26	24.52	17	24.17	22.30	9	1,564	0.58%
2021/01/05	0	0.00	2	23.53	23.55	-2	1,341	-0.15%
2020/12/25	0	0.00	3	21.62	21.75	-3	1,510	-0.20%
2020/12/23	0	0.00	1	20.15	20.00	-1	1,470	-0.07%
2020/12/22	4	20.18	0	0.00	19.75	4	1,474	0.27%
2020/12/21	0	0.00	3	20.65	20.70	-3	1,463	-0.20%
2020/12/18	0	0.00	4	20.85	21.10	-4	1,459	-0.27%
2020/12/17	3	21.15	5	20.56	20.80	-2	1,449	-0.14%
2020/12/16	0	0.00	2	21.10	21.10	-2	1,460	-0.14%
2020/12/11	9	21.79	4	22.00	22.00	5	1,481	0.34%
2020/12/10	1	20.90	0	0.00	21.25	1	1,388	0.07%
2020/12/09	1	22.25	3	20.80	22.25	-2	1,331	-0.15%
2020/11/30	0	0.00	3	19.65	19.45	-3	1,123	-0.27%
2020/11/27	3	20.07	0	0.00	19.55	3	1,181	0.25%
2020/11/26	0	0.00	11	19.25	19.50	-11	1,191	-0.92%
2020/11/24	3	19.35	0	0.00	19.20	3	1,179	0.25%
2020/11/20	0	0.00	3	19.05	18.90	-3	1,158	-0.26%
2020/11/19	3	19.55	0	0.00	19.30	3	1,149	0.26%
2020/11/09	0	0.00	2	17.85	17.70	-2	1,083	-0.18%
2020/10/08	0	0.00	3	20.92	19.95	-3	1,513	-0.20%
2020/09/21	0	0.00	1	19.30	18.75	-1	1,733	-0.06%
2020/09/17	1	19.25	0	0.00	19.20	1	1,770	0.06%
2020/09/07	2	19.25	0	0.00	18.45	2	1,859	0.11%
2020/08/27	0	0.00	1	17.30	17.30	-1	1,697	-0.06%
2020/08/12	2	17.60	0	0.00	17.60	2	1,641	0.12%
2020/08/11	0	0.00	10	17.44	17.60	-10	1,636	-0.61%
2020/07/27	0	0.00	9	19.73	19.00	-9	1,479	-0.61%
2020/07/24	9	20.89	6	20.80	20.10	3	1,454	0.21%
2020/07/23	0	0.00	29	19.62	20.70	-29	1,393	-2.08%
2020/07/22	121	18.66	91	19.00	18.85	30	1,321	2.27%	大買/
2020/07/15	5	23.16	5	22.60	21.10	0	1,066	0.00%
2020/07/14	1	22.95	20	22.54	22.30	-19	1,014	-1.87%
2020/07/13	2	22.60	6	22.35	22.90	-4	873	-0.46%
2020/07/10	28	22.00	2	21.10	20.85	26	780	3.33%
2020/07/09	0	0.00	6	20.63	20.75	-6	691	-0.87%
2020/07/08	1	19.00	0	0.00	18.90	1	635	0.16%
2020/07/07	0	0.00	18	18.05	18.20	-18	596	-3.02%
2020/07/03	9	18.40	0	0.00	18.80	9	548	1.64%
2020/07/02	9	18.20	0	0.00	18.35	9	524	1.72%
2020/06/24	6	17.88	6	18.35	17.85	0	432	0.00%
2020/06/22	7	15.92	7	17.10	17.10	0	309	0.00%
2020/06/19	11	15.16	11	15.55	15.55	0	254	0.00%
2020/06/18	20	14.99	20	15.00	15.00	0	229	0.00%
2020/04/29	1	12.00	0	0.00	12.05	1	269	0.37%
2019/10/03	0	0.00	1	14.90	14.90	-1	181	-0.55%
2019/10/01	1	15.40	0	0.00	15.15	1	183	0.55%
2019/09/16	1	14.95	0	0.00	14.85	1	172	0.58%
2019/08/27	0	0.00	0.1	14.75	14.50	-0.1	152	-0.06%
2019/05/14	0	0.00	1	16.40	16.40	-1	362	-0.28%
2019/05/08	1	17.85	0	0.00	17.70	1	348	0.29%
2019/03/26	0	0.00	1	18.40	18.20	-1	243	-0.41%
2019/03/22	1	18.70	0	0.00	18.60	1	233	0.43%
2018/10/17	0	0.00	38.2	17.20	17.10	-38.2	135	-28.27%
2018/09/17	0	0.00	3	18.65	18.95	-3	123	-2.42%
2018/08/21	3	18.35	0	0.00	18.25	3	155	1.93%
2018/06/11	0	0.00	1	20.05	20.05	-1	265	-0.38%
2018/05/21	3	19.25	3	19.25	19.30	0	173	0.00%
2018/05/11	0	0.00	3	18.60	18.65	-3	202	-1.48%
2018/05/10	0	0.00	1	18.60	18.75	-1	203	-0.49%
2018/04/23	0	0.00	0.5	18.55	18.55	-0.5	258	-0.21%
2018/04/13	1	19.10	0	0.00	19.00	1	301	0.33%
2018/04/10	0	0.00	6	19.10	19.00	-6	456	-1.32%
2018/03/21	0	0.00	1	19.50	19.50	-1	436	-0.23%
2018/03/16	0	19.50	0	0.00	19.50	0	440	0.00%
2018/01/18	0	0.00	2	21.10	20.95	-2	957	-0.21%
2018/01/17	0	0.00	10	21.40	21.00	-10	954	-1.05%
2018/01/12	0	0.00	10	20.65	20.75	-10	940	-1.06%
2018/01/10	2	20.60	0	0.00	20.55	2	935	0.21%
2018/01/08	5	21.05	0	0.00	20.65	5	940	0.53%
2018/01/05	16	22.00	0	0.00	21.80	16	916	1.75%
2018/01/04	1	21.80	1	22.00	21.75	0	861	0.00%