• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 東捷 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

東捷

(8064)
可現股當沖
  • 股價
    56.5
  • 漲跌
    ▲0.3
  • 漲幅
    +0.53%
  • 成交量
    1,387張
  • 產業
    上櫃 光電類股

  • 232人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
東捷 (8064)籌碼相關－凱基-士林 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-士林 券商分點個股進出

凱基-士林 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/29156.4000.0056.0019,4080.01%
2024/11/2700.00358.0056.10-310,131-0.03%
2024/11/26557.84857.6357.30-310,664-0.03%
2024/11/25158.7000.0058.50111,4780.01%
2024/11/2200.00359.7058.60-312,345-0.02%
2024/11/21559.22158.8059.30414,0250.03%
2024/11/15861.461260.6960.40-415,893-0.03%
2024/11/144.262.25563.4661.50-0.915,991-0.01%
2024/11/13161.3000.0061.10115,8190.01%
2024/11/12161.90161.5061.10016,0500.00%
2024/11/1100.00163.1062.90-116,120-0.01%
2024/11/08266.4500.0065.60216,2990.01%
2024/11/076.365.73666.7066.500.316,3940.00%
2024/11/05364.67465.0065.30-116,499-0.01%
2024/11/04162.3000.0063.20116,5690.01%
2024/11/01562.64363.1063.50216,5920.01%
2024/10/30264.40265.5563.50016,8320.00%
2024/10/291366.181166.3965.10217,4280.01%
2024/10/28967.08666.5765.60318,1750.02%
2024/10/25268.351268.3968.10-1018,547-0.05%
2024/10/24771.73870.4970.10-118,727-0.01%
2024/10/232270.0811.170.1671.5010.918,3850.06%
2024/10/22567.36767.2668.00-218,161-0.01%
2024/10/2112.166.641265.8867.000.118,4060.00%
2024/10/189.262.47662.9062.403.218,3750.02%
2024/10/17860.989459.2162.40-8618,151-0.47%
2024/10/169258.32758.1758.508518,0150.47%
2024/10/15857.28857.2657.60018,0870.00%
2024/10/14555.56855.8357.00-318,347-0.02%
2024/10/111256.481356.9455.20-118,614-0.01%
2024/10/09756.96256.2555.80519,2090.03%
2024/10/08457.70357.9057.80119,5130.01%
2024/10/07757.01856.5657.90-119,919-0.01%
2024/10/04155.6000.0054.40120,4810.00%
2024/09/2700.00157.3057.10-122,1580.00%
2024/09/2400.00458.9058.90-423,797-0.02%
2024/09/23161.8000.0060.30124,2650.00%
2024/09/20761.741361.8761.50-624,349-0.02%
2024/09/16257.45258.9059.00025,5950.00%
2024/09/13556.741656.8057.70-1125,904-0.04%
2024/09/12555.14455.0554.90126,2180.00%
2024/09/11254.05253.9553.70026,6860.00%
2024/09/10157.002154.5654.70-2026,774-0.07%
2024/09/09357.40457.2057.30-126,6970.00%
2024/09/06157.80157.4057.30026,7120.00%
2024/09/0400.00259.8059.70-226,681-0.01%
2024/08/30266.45565.4865.70-326,670-0.01%
2024/08/29567.60367.6067.50226,4580.01%
2024/08/289.168.011267.7366.30-2.926,119-0.01%
2024/08/27967.531267.3768.30-325,802-0.01%
2024/08/26766.17669.0565.80125,2160.00%
2024/08/232965.812567.1565.10424,7370.02%
2024/08/2200.00764.1363.00-723,892-0.03%
2024/08/211663.844.264.4263.8011.923,7820.05%
2024/08/203763.2125.163.1065.0011.923,5950.05%
2024/08/19661.78260.8062.80422,9760.02%
2024/08/16157.70357.3057.10-223,029-0.01%
2024/08/15355.9000.0056.10322,9740.01%
2024/08/141057.521357.6657.80-322,915-0.01%
2024/08/12356.53655.0055.20-322,652-0.01%
2024/08/08151.90152.6051.50022,2850.00%
2024/08/07449.88849.9452.90-422,073-0.02%
2024/08/061349.271851.3848.15-521,949-0.02%
2024/08/05354.77155.4053.50221,6810.01%
2024/08/02860.49560.6259.40321,6530.01%
2024/08/01463.931263.2562.80-821,450-0.04%
2024/07/314162.791862.5061.702320,8390.11%
2024/07/309.259.18859.0361.201.220,1180.01%
2024/07/29958.34859.6957.30120,1680.00%
2024/07/26357.30257.4058.20119,8520.01%
2024/07/23459.00359.0059.30119,8860.01%
2024/07/2210959.9511159.3959.20-219,571-0.01% 大買/大賣/
2024/07/19357.901559.0358.50-1218,917-0.06%
2024/07/18254.80155.1055.10118,5280.01%
2024/07/17856.961457.0056.80-618,489-0.03%
2024/07/161457.501457.3957.50018,4880.00%
2024/07/15559.90260.5558.60318,3570.02%
2024/07/12360.97159.9061.90218,1040.01%
2024/07/111061.821161.5661.30-117,916-0.01%
2024/07/10458.75859.8560.60-417,302-0.02%
2024/07/092656.922455.9555.10217,0110.01%
2024/07/082160.161858.2958.10316,7180.02%
2024/07/05456.98957.9959.80-516,163-0.03%
2024/07/041754.1917.254.6954.40-0.215,6520.00%
2024/07/03953.028.153.0752.400.915,0630.01%
2024/07/0230.251.651351.1851.4017.214,7280.12%
2024/07/0113.149.822251.0452.00-8.914,599-0.06%
2024/06/282147.002346.9647.30-214,141-0.01%
2024/06/272647.812047.3244.95613,8830.04%
2024/06/26245.65645.2347.45-413,368-0.03%
2024/06/251844.12644.1943.151213,2370.09%
2024/06/241848.231747.7045.30112,8870.01%
2024/06/21743.642145.0446.35-1412,200-0.11%
2024/06/201541.60841.8642.15711,7530.06%
2024/06/191340.6916.540.3940.20-3.511,352-0.03%
2024/06/183039.145139.2039.50-2110,879-0.19%
2024/06/17537.79138.5037.60410,4010.04%
2024/06/13536.94237.2036.90310,4870.03%
2024/06/122336.49435.5336.651910,4680.18%
2024/06/1100.00235.1535.45-210,452-0.02%
2024/06/07836.931136.9436.55-310,631-0.03%
2024/06/061634.301634.0634.20010,4200.00%
2024/06/051435.041434.8434.80010,3820.00%
2024/06/04737.64637.4836.30110,3770.01%
2024/06/03836.991.237.0437.106.810,3820.07%
2024/05/312.536.37837.3936.40-5.510,345-0.05%
2024/05/302438.56938.5538.051510,2560.15%
2024/05/29937.823838.0438.20-2910,134-0.29%
2024/05/2822.238.413638.5238.25-13.810,186-0.14%
2024/05/2700.00837.3137.40-89,489-0.08%
2024/05/241734.051433.7234.0039,6590.03%
2024/05/23732.111232.1631.85-59,548-0.05%
2024/05/222532.921532.9332.451010,1060.10%
2024/05/21730.63631.4931.9519,7970.01%
2024/05/20130.00230.4330.15-110,087-0.01%
2024/05/17729.921029.9429.80-310,377-0.03%
2024/05/161030.55730.3429.95310,6580.03%
2024/05/151029.67729.6230.10310,7390.03%
2024/05/14528.871128.8828.85-610,741-0.06%
2024/05/131029.211029.3228.90010,8800.00%
2024/05/101729.101029.0529.30710,8970.06%
2024/05/09729.64829.6329.25-110,892-0.01%
2024/05/08530.421130.0029.85-610,914-0.05%
2024/05/07630.81730.8830.50-111,148-0.01%
2024/05/06231.30730.6930.20-511,282-0.04%
2024/05/032731.451931.5630.90811,1950.07%
2024/05/023133.67933.9132.852211,0780.20%
2024/04/3000.00235.9536.50-210,565-0.02%
2024/04/29831.261531.9633.20-710,465-0.07%
2024/04/26830.89730.8430.20110,1450.01%
2024/04/2500.00129.8529.80-19,921-0.01%
2024/04/24230.20329.9529.80-19,896-0.01%
2024/04/23828.81229.0029.2569,7440.06%
2024/04/221329.19729.6828.5069,6720.06%
2024/04/19128.55128.8528.5009,5140.00%
2024/04/18129.50329.8729.45-29,439-0.02%
2024/04/17430.102030.0530.10-169,385-0.17%
2024/04/15129.35130.5029.1009,1890.00%
2024/04/1200.00230.5330.25-29,131-0.02%
2024/04/10129.35929.9429.35-88,875-0.09%
2024/04/09130.0000.0029.8518,7750.01%
2024/04/08429.951630.0330.45-128,662-0.14%
2024/04/034531.513131.9230.45148,4650.17%
2024/04/022130.002230.0829.95-17,738-0.01%
2024/04/012229.081629.0929.0567,5020.08%
2024/03/29728.29928.3328.10-27,395-0.03%
2024/03/281029.021429.0428.65-47,366-0.05%
2024/03/27328.00428.3328.60-17,284-0.01%
2024/03/262428.24628.7527.60187,2280.25%
2024/03/251329.521329.7429.2007,1530.00%
2024/03/223228.31228.2828.50306,9870.43%
2024/03/20128.7500.0028.7016,8840.01%
2024/03/191229.69929.6129.5536,8030.04%
2024/03/18428.29228.9329.1026,6360.03%
2024/03/15628.13928.2927.75-36,499-0.05%
2024/03/142028.031727.7727.8036,4080.05%
2024/03/132430.031629.8628.9086,3370.13%
2024/03/122229.311729.3630.1056,0740.08%
2024/03/11227.23327.1027.40-15,901-0.02%
2024/03/08926.911226.7026.60-35,863-0.05%
2024/03/07828.74928.6127.65-15,751-0.02%
2024/03/061029.04729.1428.9035,6330.05%
2024/03/051829.121829.0729.0505,5410.00%
2024/03/041630.86530.8130.50115,3450.21%
2024/03/011332.031032.3131.4535,1780.06%
2024/02/291630.251430.2530.1524,7110.04%
2024/02/273130.002529.9330.8564,5190.13%
2024/02/26629.762730.0329.50-214,173-0.50%
2024/02/234330.422629.9029.45173,9050.44%
2024/02/22828.001028.8629.40-23,170-0.06%
2024/02/211024.90725.5026.7532,9580.10%
2024/02/20824.12824.1424.3502,5090.00%
2024/02/19223.481223.0823.55-102,132-0.47%
2024/02/16623.04923.3023.50-31,806-0.17%
2024/02/15721.07821.0621.40-11,590-0.06%
2024/02/05922.261522.5322.05-61,515-0.40%
2024/02/021021.191321.1621.65-31,354-0.22%
2024/02/01821.68721.6821.4511,3000.08%
2024/01/31421.78122.2021.6031,2430.24%
2024/01/301921.91621.8422.00131,1741.11%
2024/01/2912721.2612821.3721.40-1859-0.12% 大買/大賣/
2024/01/2600.00420.3020.45-4607-0.66%
2024/01/250.920.7410.120.8020.40-9.2569-1.61%
2024/01/24120.304120.3819.90-40411-9.72%
2024/01/194019.1000.0018.954034011.73%
2024/01/1800.00618.9218.95-6333-1.80%
2024/01/11118.6000.0018.6513180.31%
2024/01/0800.00519.2519.00-5322-1.55%
2024/01/04119.05518.9018.75-4319-1.25%
2024/01/03319.0000.0019.0033240.93%
2024/01/02118.6000.0018.9013200.31%
2023/12/2600.00518.4018.40-5330-1.51%
2023/12/25118.4000.0018.3013360.30%
2023/10/04518.4000.0018.4551,0290.49%
2023/10/03518.9000.0018.6051,0640.47%
2023/09/27519.1000.0018.8551,1230.45%
2023/09/26519.4000.0019.2551,1310.44%
2023/09/211020.001019.5119.4001,1110.00%
2023/09/2000.001619.8820.35-161,010-1.58%
2023/09/15418.8500.0018.8047940.50%
2023/09/11518.5500.0018.5058700.57%
2023/09/08518.8500.0018.7558750.57%
2023/09/0600.002018.8519.10-20890-2.25%
2023/07/0300.001520.9821.10-15818-1.83%
2023/06/2700.00020.7520.4008430.00%
2023/06/211021.1500.0021.10108591.17%
2023/06/1900.001320.9320.95-13829-1.57%
2023/06/13119.7500.0019.6517940.13%
2023/06/12519.70219.7019.6537890.38%
2023/06/09520.4000.0020.3557660.65%
2023/06/05220.80520.6520.85-3735-0.41%
2023/05/30219.95520.0519.95-3694-0.43%
2023/05/26519.80120.0519.8046850.58%
2023/05/2300.00520.0519.95-5644-0.78%
2023/05/0200.00019.8519.7006250.00%
2023/04/2000.00019.6519.3506380.00%
2023/03/28519.8500.0019.6555320.94%
2023/03/2700.00520.3020.15-5514-0.97%
2023/03/14018.3500.0018.2004220.00%
2023/03/13018.4000.0018.3504260.00%
2023/02/2000.00517.8517.85-5399-1.25%
2023/02/13517.4000.0017.4054021.24%
2023/02/0200.00517.8017.80-5408-1.22%
2023/01/0400.00217.2517.45-2321-0.62%
2022/12/2700.002017.0317.05-20312-6.40%
2022/12/2600.002017.2317.05-20312-6.41%
2022/12/22517.3500.0017.4053081.62%
2022/12/09117.70317.6017.65-2281-0.71%
2022/12/06216.6000.0016.7522430.82%
2022/12/0200.00116.8516.90-1231-0.43%
2022/11/3000.00116.6016.60-1230-0.43%
2022/11/18116.0500.0015.9512220.45%
2022/11/14215.40115.4515.5512020.49%
2022/09/23114.7500.0014.7012180.46%
2022/09/07115.0000.0015.0012590.39%
2022/08/23116.0000.0016.0012720.37%
2022/08/1900.00016.1016.1502740.00%
2022/07/12115.0000.0014.5513650.27%
2022/07/0400.00316.2016.20-3355-0.84%
2022/06/30116.7000.0016.9013570.28%
2022/06/2100.00217.4517.40-2394-0.51%
2022/06/08218.9000.0018.8525840.34%
2022/06/0600.000.718.8518.85-0.7590-0.12%
2022/06/0200.000.418.8018.85-0.4599-0.06%
2022/06/01018.80518.8018.80-5606-0.82%
2022/05/0400.00318.7018.65-3645-0.46%
2022/04/27318.0000.0018.2536860.44%
2022/04/11019.9500.0019.5009040.00%
2022/04/0600.00220.4020.55-2980-0.20%
2022/03/29620.2600.0020.3061,5630.38%
2022/03/2400.00621.0020.95-61,558-0.39%
2022/03/23420.90421.0520.9001,5630.00%
2022/03/2200.00520.4021.30-51,483-0.34%
2022/03/01519.2000.0019.4551,8030.28%
2022/02/24119.3500.0019.1012,2840.04%
2022/02/14119.4500.0019.6012,8320.04%
2022/02/11120.0000.0020.3512,8420.04%
2022/01/26419.0000.0019.0042,9240.14%
2022/01/1400.00220.2520.15-23,059-0.07%
2022/01/13520.70520.8020.8503,0620.00%
2022/01/1100.001021.4021.00-103,065-0.33%
2022/01/10520.85420.9020.8513,0360.03%
2022/01/071621.1800.0021.15163,0320.53%
2022/01/0500.001022.7022.10-103,035-0.33%
2022/01/041522.1700.0022.05153,0340.49%
2022/01/0300.00522.4022.20-53,027-0.17%
2021/12/301522.0200.0021.80153,0110.50%
2021/12/291022.10122.3022.3093,0250.30%
2021/12/28522.9600.0022.1053,0440.16%
2021/12/271922.73722.4922.90123,1190.38%
2021/12/241422.273222.2622.05-183,061-0.59%
2021/12/2000.002520.8520.85-253,041-0.82%
2021/12/17121.1000.0021.1013,0670.03%
2021/12/1500.00221.0021.10-23,254-0.06%
2021/12/14321.60320.9020.7503,2760.00%
2021/12/101221.3100.0021.20123,3330.36%
2021/12/07121.5500.0021.5513,5620.03%
2021/12/0600.00321.3521.45-33,621-0.08%
2021/12/0300.00621.4321.25-63,670-0.16%
2021/12/0100.00121.3021.40-13,976-0.03%
2021/11/26521.0500.0021.0554,8470.10%
2021/11/241022.801123.2222.80-14,895-0.02%
2021/11/2300.00422.3622.40-44,547-0.09%
2021/11/221722.311522.5022.2024,4990.04%
2021/11/19122.1000.0021.6514,6180.02%
2021/11/18322.33322.5222.1004,6040.00%
2021/11/1700.00122.4522.20-14,582-0.02%
2021/11/1600.001.821.9722.15-1.84,541-0.04%
2021/11/1200.00120.4420.15-14,483-0.02%
2021/11/092020.282020.0020.0004,6550.00%
2021/11/080.219.80120.3519.90-0.84,663-0.02%
2021/10/290.119.9000.0019.750.15,1920.00%
2021/10/2700.00119.6019.75-15,356-0.02%
2021/10/1900.001018.6018.45-106,738-0.15%
2021/10/132817.60217.6517.35267,1280.36%
2021/10/0600.00119.4518.70-18,310-0.01%
2021/10/0500.00519.3419.20-58,346-0.06%
2021/10/04519.251219.4519.25-78,334-0.08%
2021/10/0119.522.1200.0021.3519.58,2040.24%
2021/09/3000.00522.5022.10-58,135-0.06%
2021/09/292621.83122.0021.70258,0410.31%
2021/09/2800.00322.1022.60-37,940-0.04%
2021/09/24221.55121.6021.5517,8530.01%
2021/09/2300.00321.9321.80-37,843-0.04%
2021/09/222020.902021.3521.4507,7370.00%
2021/09/15121.1500.0021.4517,9680.01%
2021/09/14321.6300.0021.2037,9920.04%
2021/09/1300.00222.2521.90-28,020-0.02%
2021/09/10222.101022.7522.10-88,289-0.10%
2021/09/0800.00422.3022.20-48,151-0.05%
2021/09/071722.13722.2922.80108,0930.12%
2021/09/06224.15324.4022.95-17,963-0.01%
2021/09/03523.88723.3123.60-27,757-0.03%
2021/09/021624.03224.1524.20147,5720.18%
2021/09/013423.831323.3023.45217,2860.29%
2021/08/3100.002822.2122.45-286,871-0.41%
2021/08/27321.50121.7521.4526,7070.03%
2021/08/26321.58121.9021.6526,6700.03%
2021/08/251021.551021.9521.6506,6780.00%
2021/08/2300.001821.2321.10-187,083-0.25%
2021/08/2000.001520.9021.10-157,024-0.21%
2021/08/192520.321520.5520.20106,9350.14%
2021/08/1800.007020.2220.40-706,883-1.02%
2021/08/174019.354419.9419.40-46,870-0.06%
2021/08/162020.0000.0019.15206,7470.30%
2021/08/132519.983120.2219.90-66,686-0.09%
2021/08/122019.804019.9319.65-206,644-0.30%
2021/08/118119.6400.0019.35816,6121.22%
2021/08/054522.243122.5121.80146,4050.22%
2021/08/04121.752122.1622.00-206,249-0.32%
2021/08/034021.811021.9021.60306,0410.50%
2021/08/021120.66120.7520.65105,8730.17%
2021/07/2900.00521.5021.55-55,772-0.09%
2021/07/28521.3500.0020.7555,7120.09%
2021/07/27122.10422.0521.35-35,574-0.05%
2021/07/26121.65221.8022.75-15,402-0.02%
2021/07/23421.30221.3021.3025,0080.04%
2021/07/22119.1000.0019.4014,5950.02%
2021/07/19320.3300.0020.1034,5310.07%
2021/07/1600.002021.0620.95-204,545-0.44%
2021/07/151021.071621.0721.30-64,516-0.13%
2021/07/142020.00120.0519.40194,3560.44%
2021/07/133120.3610320.2420.90-724,187-1.72% 大賣/
2021/07/12120.00219.9519.45-13,807-0.03%
2021/07/094019.302019.5519.25203,8320.52%
2021/07/085019.0000.0018.95503,8711.29%
2021/06/29118.60518.6018.60-44,715-0.08%
2021/06/2800.00119.6019.10-14,684-0.02%
2021/06/242519.994419.9320.05-194,602-0.41%
2021/06/2300.002019.1218.90-204,311-0.46%
2021/06/221019.051018.6118.8004,2670.00%
2021/06/213419.661019.9319.25244,1850.57%
2021/06/10117.4500.0017.5013,9690.03%
2021/06/0300.00517.7017.65-53,890-0.13%
2021/06/0200.00118.2017.95-13,882-0.03%
2021/06/011518.3200.0018.35153,8380.39%
2021/05/2800.00016.0016.1003,1920.00%
2021/05/20114.9000.0014.9513,1640.03%
2021/05/11616.8500.0016.7563,0750.20%
2021/05/0400.00118.0017.20-13,017-0.03%
2021/04/2800.001019.4519.45-103,014-0.33%
2021/04/272419.801219.8820.10122,9830.40%
2021/04/22120.00118.8018.7002,7460.00%
2021/04/21020.203020.4319.85-302,648-1.13%
2021/04/2010119.798520.0220.35162,5240.63% 大買/
2021/04/193018.50618.4918.50242,2411.07%
2021/04/1600.00118.7518.35-12,274-0.04%
2021/04/15518.52118.8018.3542,3180.17%
2021/04/13218.83219.1818.5502,3460.00%
2021/04/122019.981520.0719.6552,3010.22%
2021/04/092919.093019.1619.20-12,161-0.05%
2021/04/082518.101218.3118.05131,8970.69%
2021/04/071016.30216.3516.8081,5230.53%
2021/04/0600.00615.8515.75-61,463-0.41%
2021/04/0100.001515.6015.75-151,543-0.97%
2021/03/2600.00115.7516.20-11,561-0.06%
2021/03/25115.9500.0015.6011,5440.06%
2021/03/24115.8500.0015.8511,5330.07%
2021/03/23617.0300.0016.0561,5190.39%
2021/03/22116.30116.3016.6501,4360.00%
2021/03/18316.1300.0016.1531,4000.21%
2021/03/0200.00815.1815.05-81,452-0.55%
2021/02/23115.2500.0015.2011,5370.07%
2021/02/22115.20415.2515.20-31,531-0.20%
2021/01/2800.00115.1015.05-11,484-0.07%
2021/01/2500.00115.6015.55-11,463-0.07%
2021/01/22515.5400.0015.7051,4530.34%
2021/01/2100.00315.7015.40-31,430-0.21%
2021/01/20315.1200.0014.8031,3340.22%
2021/01/1900.00515.7515.60-51,309-0.38%
2021/01/1500.00115.7515.70-11,293-0.08%
2021/01/141516.3000.0016.40151,2671.18%
2021/01/12117.10416.8116.55-31,218-0.25%
2021/01/08516.842216.0716.25-171,046-1.62%
2021/01/0500.00116.0015.55-1785-0.13%
2021/01/041015.25115.3515.6097421.21%
2020/12/29915.2000.0015.2096961.29%
2020/12/28115.6500.0015.5516790.15%
2020/12/23114.50614.6514.75-5566-0.88%
2020/12/21114.8000.0014.8015370.19%
2020/12/18214.7500.0014.7525330.38%
2020/12/1700.00514.8014.80-5527-0.95%
2020/12/15514.7500.0014.7555400.93%
2020/12/14414.95215.0014.8525280.38%
2020/12/09114.8500.0015.0014920.20%
2020/12/0800.001015.2015.25-10473-2.11%
2020/11/301114.0100.0014.00113663.00%
2020/11/25314.20214.1514.0513540.28%
2020/11/19213.3000.0013.3022440.82%
2020/11/0600.002013.2113.15-20282-7.08%
2020/09/2300.00213.5513.55-2575-0.35%
2020/09/181013.901014.0513.9005890.00%
2020/09/1600.00513.6513.65-5570-0.88%
2020/09/11213.7500.0013.5025940.34%
2020/08/26213.6500.0013.4527140.28%
2020/08/14114.0000.0014.1016960.14%
2020/08/1200.00114.1514.15-1690-0.14%
2020/07/2000.00214.3514.45-2758-0.26%
2020/07/1600.00214.7514.70-2761-0.26%
2020/07/0900.00515.0515.00-5774-0.65%
2020/07/07515.2500.0015.1557650.65%
2020/07/03516.63216.5016.3537630.39%
2020/06/1700.00214.8514.85-2683-0.29%
2020/06/1500.00114.8014.70-1715-0.14%
2020/06/0900.00315.3015.35-3750-0.40%
2020/06/052015.5500.0015.65207872.54%
2020/06/03314.5000.0014.7037090.42%
2020/05/2500.00214.1514.20-2753-0.27%
2020/05/12114.4500.0014.3517630.13%
2020/04/2800.00214.9014.95-2785-0.25%
2020/04/2700.003014.3514.40-30731-4.10%
2020/04/23213.7000.0013.6527120.28%
2020/04/21113.6000.0013.5017110.14%
2020/04/20313.8500.0013.8537110.42%
2020/04/172414.3000.0014.00247103.38%
2020/04/1500.00213.8513.85-2700-0.29%
2020/04/09213.8000.0013.6027190.28%
2020/04/0700.00112.5012.55-1800-0.12%
2020/03/1600.00513.1912.80-5792-0.63%
2020/03/1300.001013.1013.40-10807-1.24%
2020/03/1200.001014.2514.50-10802-1.25%
2020/03/111015.331015.5015.3009480.00%
2020/03/1000.001014.1015.15-10944-1.06%
2020/03/0500.00515.5015.40-5931-0.54%
2020/03/03115.60615.4415.40-5935-0.53%
2020/02/2700.00215.4015.00-2967-0.21%
2020/02/10115.7500.0015.8011,1330.09%
2020/02/0500.001015.6015.60-101,085-0.92%
2020/02/04315.5500.0015.6531,0870.28%
2020/01/0300.00117.7017.60-11,076-0.09%
2020/01/0200.00217.7017.90-21,075-0.19%
2019/12/31717.75517.7717.7521,0330.19%
2019/12/301017.5000.0017.50109461.06%
2019/12/27317.3300.0017.2539290.32%
2019/12/1600.00917.1017.10-91,079-0.83%
2019/12/061118.091618.0618.00-51,104-0.45%
2019/12/0300.00216.8516.85-21,007-0.20%
2019/12/02216.7500.0016.7521,0210.20%
2019/11/261017.60117.8017.4091,1290.80%
2019/11/2500.00317.2017.40-31,153-0.26%
2019/11/2200.00116.9016.95-11,152-0.09%
2019/11/19717.25917.2417.20-21,296-0.15%
2019/11/1400.00116.8016.80-11,409-0.07%
2019/11/0800.00216.9017.10-21,445-0.14%
2019/10/3100.001016.3516.25-101,424-0.70%
2019/10/24116.6000.0016.4511,4800.07%
2019/10/14116.3500.0016.1511,5710.06%
2019/10/08116.6000.0016.3011,5660.06%
2019/10/0300.00216.8016.80-21,601-0.12%
2019/09/251217.751217.8517.6001,5740.00%
2019/09/20117.5500.0017.5511,4970.07%
2019/09/1700.002017.3017.30-201,485-1.35%
2019/09/1200.00117.5517.55-11,542-0.06%
2019/09/101418.0400.0017.65141,5270.92%
2019/09/091018.943319.0018.75-231,461-1.57%
2019/09/062418.6000.0018.75241,4031.71%
2019/09/0300.001018.8518.75-101,353-0.74%
2019/09/021018.6500.0018.65101,3370.75%
2019/08/3000.00318.9018.55-31,325-0.23%
2019/08/291018.7500.0018.80101,2860.78%
2019/08/28318.685318.7418.75-501,239-4.03%
2019/08/26218.1000.0017.9521,1610.17%
2019/08/232318.7200.0018.30231,1442.01%
2019/08/223418.6500.0018.65341,0933.11%
2019/08/21318.20118.3518.3521,0270.19%
2019/08/20218.102818.0218.40-26995-2.61%
2019/08/1600.00217.6517.60-2878-0.23%
2019/08/15417.4500.0017.6548710.46%
2019/08/05116.8000.0016.8019040.11%
2019/08/01117.70217.6517.60-1998-0.10%
2019/07/3000.001017.7017.70-101,024-0.98%
2019/07/251317.70217.7017.65111,1080.99%
2019/07/2400.00317.6017.65-31,120-0.27%
2019/07/1800.00317.6517.40-31,191-0.25%
2019/07/171317.78117.7517.70121,1971.00%
2019/07/161317.8600.0018.05131,1871.09%
2019/07/08318.1000.0018.2031,4250.21%
2019/07/03118.1000.0018.1011,6840.06%
2019/07/0100.00518.1018.05-52,010-0.25%
2019/06/20518.30318.1518.2522,5790.08%
2019/06/19317.4800.0017.6532,5750.12%
2019/05/31417.65417.7017.6503,3340.00%
2019/05/1600.00217.9517.90-23,734-0.05%
2019/05/1300.001017.4517.40-103,774-0.26%
2019/05/101318.29617.9517.9573,7500.19%
2019/05/091019.452719.0518.95-173,679-0.46%
2019/05/08119.3000.0019.4013,6490.03%
2019/05/07120.0500.0019.8513,6360.03%
2019/05/06219.90320.1319.80-13,624-0.03%
2019/05/022520.0300.0020.00253,5540.70%
2019/04/30319.6000.0019.6033,4970.09%
2019/04/2900.003519.1718.90-353,492-1.00%
2019/04/2600.001519.4519.45-153,465-0.43%
2019/04/232519.7200.0019.65253,4110.73%
2019/04/171320.1700.0019.90133,3430.39%
2019/04/162519.961619.8420.1593,2540.28%
2019/04/151619.33819.2019.2083,1880.25%
2019/04/12719.95619.6019.6013,1220.03%
2019/04/102520.2312820.3120.25-1032,998-3.44% 大賣/鉅額交易
2019/04/09122.101221.9322.15-112,853-0.39%
2019/04/0800.00421.9522.45-42,791-0.14%
2019/04/036621.422021.5321.65462,5461.81%
2019/04/02221.10221.3521.3002,4650.00%
2019/04/01121.20421.1920.85-32,362-0.13%
2019/03/29120.40320.3820.45-22,213-0.09%
2019/03/2800.00220.3520.10-22,194-0.09%
2019/03/272721.251620.8620.75112,1600.51%
2019/03/261320.27720.2520.6061,9720.30%
2019/03/25219.751419.8119.90-121,938-0.62%
2019/03/22220.60120.5020.2511,9100.05%
2019/03/21220.25120.2020.2511,8770.05%
2019/03/20120.30720.5420.25-61,863-0.32%
2019/03/1900.00320.4020.20-31,840-0.16%
2019/03/181720.421120.4120.3561,8700.32%
2019/03/1500.00119.8019.65-11,744-0.06%
2019/03/1400.001019.7019.40-101,690-0.59%
2019/03/133419.64419.5119.75301,6841.78%
2019/03/1200.00219.2519.10-21,521-0.13%
2019/03/11219.05119.3519.0511,5470.06%
2019/02/25418.85319.0519.1011,4680.07%
2019/02/2200.002018.8818.95-201,445-1.38%
2019/02/211419.571119.3319.1531,4150.21%
2019/02/18818.1500.0018.0081,1680.68%
2019/02/15318.50518.5017.95-21,195-0.17%
2019/02/145518.3500.0018.35551,1574.75%
2019/02/11217.5000.0017.4521,1150.18%
2019/01/1000.00217.5017.30-21,345-0.15%
2019/01/02116.90116.8516.8502,1670.00%
2018/12/11618.63518.5717.8012,3030.04%
2018/12/06117.70118.4517.4502,1630.00%
2018/12/04118.1000.0017.8012,1050.05%
2018/11/2800.00117.3517.35-12,017-0.05%
2018/11/16116.7500.0016.7512,0130.05%
2018/11/14517.55517.5517.0502,0010.00%
2018/11/0900.00216.9016.80-21,991-0.10%
2018/11/081416.6400.0016.50142,0120.70%
2018/11/07116.80116.9016.5002,0790.00%
2018/10/29215.20215.3315.3502,8010.00%
2018/10/25116.15116.2515.8002,7960.00%
2018/10/24116.65216.9316.80-12,763-0.04%
2018/10/23116.9500.0016.8512,7680.04%
2018/10/1500.00117.8518.20-12,713-0.04%
2018/10/1211317.2211017.3718.2532,5350.12% 大買/大賣/
2018/10/1100.00217.5016.60-22,355-0.08%
2018/10/0900.00217.7018.35-22,306-0.09%
2018/10/08116.75316.9316.95-22,218-0.09%
2018/10/05316.95116.9016.9022,2550.09%
2018/10/02219.0000.0018.2522,3080.09%
2018/10/0100.00217.8018.25-22,228-0.09%
2018/09/1100.001016.9217.05-102,609-0.38%
2018/09/102016.921016.8516.75102,6570.38%
2018/09/06317.40317.5017.4502,6750.00%
2018/08/2700.00217.1517.30-22,922-0.07%
2018/08/24416.9900.0017.0042,9240.14%
2018/08/21117.20717.3317.40-63,094-0.19%
2018/08/20717.29117.2017.1563,1050.19%
2018/08/16317.30317.4217.4003,1070.00%
2018/08/15517.60517.7317.2503,0980.00%
2018/08/141318.111018.1618.1033,0880.10%
2018/08/13418.53518.5918.50-13,113-0.03%
2018/08/10920.3600.0020.5593,2210.28%
2018/08/09420.31420.2620.4003,1700.00%
2018/08/08919.431019.5119.45-12,779-0.04%
2018/08/07319.23219.4319.5012,7230.04%
2018/08/03118.70218.8518.70-12,766-0.04%
2018/08/02218.68118.7518.6512,7620.04%
2018/08/01118.90119.0519.2502,7420.00%
2018/07/31218.63518.7419.00-32,733-0.11%
2018/07/30418.84319.0018.8012,7260.04%
2018/07/27319.08319.2219.0002,7120.00%
2018/07/2600.00118.6018.80-12,653-0.04%
2018/07/2500.00118.5018.50-12,641-0.04%
2018/07/24318.30818.4118.45-52,631-0.19%
2018/07/231118.28818.4018.2032,6210.11%
2018/07/20918.88918.8118.5502,6010.00%
2018/07/19419.16719.0719.45-32,535-0.12%
2018/07/18718.45918.5618.50-22,474-0.08%
2018/07/171718.811219.0418.6552,4560.20%
2018/07/16318.45218.4018.4512,3500.04%
2018/07/13418.301118.4218.40-72,334-0.30%
2018/07/12317.92218.0017.9012,2980.04%
2018/07/11118.0000.0017.9512,2900.04%
2018/07/10918.48118.6018.3082,2700.35%
2018/07/0900.00118.0018.10-12,185-0.05%
2018/07/02517.7000.0017.6052,0940.24%
2018/06/2900.001819.2618.35-182,068-0.87%
2018/06/281518.6000.0018.60151,8180.83%
2018/06/2700.00317.0017.30-31,746-0.17%
2018/06/12317.8000.0017.8531,5660.19%
2018/06/08618.33518.3018.1011,5180.07%
2018/06/07718.05818.2818.50-11,467-0.07%
2018/05/31217.8000.0017.6021,3120.15%
2018/05/29317.8500.0018.0031,1950.25%
2018/05/2800.00717.2017.35-71,119-0.63%
2018/05/25717.0000.0016.9571,1020.63%
2018/05/2300.00217.3017.00-21,075-0.19%
2018/05/2200.00817.0516.95-81,054-0.76%
2018/05/212317.51517.9017.70181,0141.77%
2018/05/181417.301417.4518.0009060.00%
2018/05/1700.00816.8016.70-8672-1.19%
2018/05/11215.3500.0015.6025680.35%
2018/05/08515.15515.6015.0505420.00%
2018/03/3000.00314.9514.75-31,104-0.27%
2018/03/2900.00115.0014.95-11,107-0.09%
2018/03/28114.7000.0014.6011,0940.09%
2018/03/13715.70715.8015.8501,1520.00%
2018/02/2200.00115.0014.95-11,209-0.08%
2018/02/0800.00215.0014.95-21,198-0.17%
2018/02/06114.5000.0014.6511,2470.08%
2018/02/0500.00115.9516.05-11,272-0.08%
2018/01/24817.252017.0417.00-121,208-0.99%
2018/01/23117.1000.0017.0011,1870.08%
2018/01/191917.51817.6817.20111,1840.93%
2018/01/15117.2000.0017.1511,1300.09%
2018/01/082018.241518.1517.9059970.50%
2018/01/05718.0200.0018.3578600.81%
東捷公告7月 EPS 0.29元 賺贏上半年的0.27元UDN聯合新聞網－2024/08/22
東捷（8064）因近期股（債）價量異常，22日應櫃買中心要求公布相關資訊，今年7月合併營收2.29億元，年減20%。稅後......詳全文
面板級扇出型封裝表現吸睛 4檔漲停股中竟有2檔飆新高UDN聯合新聞網－2024/08/19
面板級扇出型封裝（FOPLP）成為19日盤面上的吸睛焦點，鑫科（3663）、友威科（3580）、東捷（8064）、晶彩科......詳全文
CoWoS供不應求 均華、盟立 設備出貨旺UDN聯合新聞網－2024/07/19
台積電高喊CoWoS產能嚴重供不應求，積極擴產，法人看好將引動龐大的設備拉貨潮，帶旺均華、盟立、志聖、大量、均豪及東捷、......詳全文
東捷 相關文章
東捷 相關影音