台股 » 個股 » 全達 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

全達

(8068)
可現股當沖
  • 股價
    26.05
  • 漲跌
    ▼0.50
  • 漲幅
    -1.88%
  • 成交量
    108
  • 產業
    上櫃 電子通路類股▼1.27%
  • 25人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
全達 (8068)籌碼相關-凱基-士林 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

凱基-士林 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/02/2000.00226.9026.85-2161-1.24%
2025/02/18226.4000.0026.2021611.24%
2025/02/0500.001024.9625.20-10171-5.82%
2025/01/2200.003025.9725.95-30178-16.81%
2025/01/204026.5200.0025.854020119.85%
2025/01/1500.00225.5025.50-2212-0.94%
2025/01/13225.4000.0025.3522170.92%
2025/01/09127.0000.0026.8512180.46%
2024/12/30128.7500.0028.2013290.30%
2024/12/2600.00229.0028.85-2364-0.55%
2024/12/19227.6500.0027.4023590.56%
2024/12/0400.00229.3029.00-2416-0.48%
2024/12/02228.5500.0028.5024190.48%
2024/11/27429.7000.0029.3044230.95%
2024/11/2500.00230.9030.55-2421-0.47%
2024/11/1500.00129.9529.30-1416-0.24%
2024/11/14229.3500.0029.3524200.48%
2024/11/13229.6500.0029.6024200.48%
2024/11/1200.00230.1030.10-2420-0.48%
2024/11/0700.00330.4530.40-3420-0.71%
2024/11/05229.9000.0029.7024240.47%
2024/10/30129.9000.0029.9014420.23%
2024/10/2900.00131.6530.30-1444-0.22%
2024/10/28331.7300.0031.2034420.68%
2024/10/2500.00331.9231.95-3433-0.69%
2024/10/2300.00331.2531.25-3430-0.70%
2024/10/2100.00329.6029.90-3434-0.69%
2024/10/18328.9700.0028.9034390.68%
2024/10/11329.9000.0029.9035220.57%
2024/10/09330.8800.0030.1535650.53%
2024/10/0800.00231.7531.45-2598-0.33%
2024/10/07331.3200.0031.0536860.44%
2024/10/04332.82133.0031.8527550.26%
2024/10/01630.551031.7632.25-4681-0.59%
2024/09/27129.70130.2029.7006410.00%
2024/09/26129.70230.1029.70-1644-0.16%
2024/09/2500.00429.6329.60-4642-0.62%
2024/09/24429.0800.0028.8046390.63%
2024/09/20229.45229.9029.3006460.00%
2024/09/18229.2000.0029.0526520.31%
2024/09/1200.00229.5030.00-2670-0.30%
2024/09/11228.8000.0028.5526600.30%
2024/09/09228.6000.0028.6026620.30%
2024/09/0600.00628.7329.70-6649-0.92%
2024/09/05427.4500.0027.0046480.62%
2024/08/30230.8500.0030.4026480.31%
2024/08/2900.00229.7529.70-2644-0.31%
2024/08/28229.5000.0029.2526480.31%
2024/08/2600.00229.9529.90-2665-0.30%
2024/08/22229.4000.0029.3026770.30%
2024/08/0700.00228.7029.00-2703-0.28%
2024/08/06225.8000.0027.0527000.29%
2024/08/0100.00232.2532.25-2682-0.29%
2024/07/29232.0000.0030.6026820.29%
2024/07/26232.6500.0032.0027140.28%
2024/07/19235.1000.0035.0027090.28%
2024/07/18236.2500.0036.4027030.28%
2024/07/1700.00237.3037.80-2698-0.29%
2024/07/15236.8000.0036.5526960.29%
2024/07/12838.63639.1538.1026760.30%
2024/07/1100.00239.1539.15-2624-0.32%
2024/07/1000.00638.9538.70-6589-1.02%
2024/07/09537.08637.8837.45-1554-0.18%
2024/07/08137.40737.1337.95-6460-1.30%
2024/07/05234.30235.1035.1003850.00%
2024/07/01234.5000.0033.9023930.51%
2024/06/26234.5000.0034.3024090.49%
2024/06/25634.8800.0034.7564341.38%
2024/06/2000.00635.9536.40-6501-1.20%
2024/06/19635.2800.0034.9564901.22%
2024/06/1400.00435.9836.15-4485-0.82%
2024/06/13235.0000.0035.0524750.42%
2024/06/12235.80835.9635.65-6476-1.26%
2024/06/11235.00235.6034.9504660.00%
2024/06/07434.9000.0035.2044740.84%
2024/06/06235.2500.0034.7024810.42%
2024/06/05235.30235.8535.2504830.00%
2024/06/04235.4000.0035.4024900.41%
2024/06/03436.08236.8035.8524990.40%
2024/05/3100.00436.3036.05-4500-0.80%
2024/05/30435.3500.0035.2544950.81%
2024/05/29235.60236.1535.6505000.00%
2024/05/2800.00435.5535.40-4501-0.80%
2024/05/23234.9000.0034.2025210.38%
2024/05/22235.5000.0034.9025270.38%
2024/05/20234.9000.0034.5025440.37%
2024/05/1400.00234.6034.60-2566-0.35%
2024/05/13234.1000.0033.7525720.35%
2024/04/30435.98237.5035.3027100.28%
2024/04/2900.00234.1034.10-2700-0.29%
2024/04/24233.4500.0033.3027230.28%
2024/04/11237.0000.0036.3029770.20%
2024/04/1000.00237.8037.80-21,002-0.20%
2024/04/09237.0000.0037.0021,0130.20%
2024/04/0800.00637.5037.10-61,071-0.56%
2024/04/03636.2800.0035.6561,0840.55%
2024/04/02237.30237.6536.9501,1070.00%
2024/04/0100.00237.9037.50-21,143-0.17%
2024/03/29137.3500.0037.0011,1610.09%
2024/03/2800.00138.1037.85-11,181-0.08%
2024/03/27237.3500.0037.3521,2070.17%
2024/03/26337.07238.4036.8511,2580.08%
2024/03/0700.00438.0037.35-42,202-0.18%
2024/03/04137.1000.0036.6012,3410.04%
2024/03/01337.3700.0037.1032,3810.13%
全達 相關文章
全達 相關影音