長華* (8070)-凱基-士林券商分點個股進出

台股 » 個股 » 長華* » 籌碼相關 » 券商分點績效 » 券商分點個股進出

長華*

(8070)

可現股當沖

股價
48.30
漲跌
▼0.10
漲幅
-0.21%
成交量
2,308張
產業
上市電子通路類股
354人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

長華* (8070)籌碼相關－凱基-士林券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-士林券商分點個股進出
凱基-士林券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/21	2	48.20	1	48.75	48.30	1	11,539	0.01%
2024/11/20	5	48.70	0	0.00	48.40	5	11,674	0.04%
2024/11/19	2	48.70	0	0.00	48.90	2	11,713	0.02%
2024/11/18	14	49.56	15	49.08	48.55	-1	11,753	-0.01%
2024/11/15	2	50.50	1	51.00	50.30	1	11,749	0.01%
2024/11/14	4.1	51.04	0	0.00	51.00	4.1	11,896	0.03%
2024/11/13	2.2	50.56	0	0.00	50.50	2.2	11,945	0.02%
2024/11/12	16	51.61	20	51.45	51.30	-4	11,881	-0.03%
2024/11/11	7	53.33	7	53.07	52.90	0	11,783	0.00%
2024/11/08	17	54.75	16	53.41	53.40	1	11,732	0.01%
2024/11/07	11.1	55.64	5	55.70	55.70	6.1	11,635	0.05%
2024/11/06	11.2	56.43	15	56.55	56.70	-3.9	11,520	-0.03%
2024/11/05	20	55.79	10	53.80	53.80	10	11,291	0.09%
2024/11/04	16	56.08	15	56.97	56.20	1	11,234	0.01%
2024/11/01	3	53.90	0	0.00	56.90	3	11,269	0.03%
2024/10/30	10	55.60	10	54.60	54.60	0	11,188	0.00%
2024/10/29	12	55.41	10	55.60	55.60	2	11,117	0.02%
2024/10/28	12	57.89	11	56.51	56.50	1	11,061	0.01%
2024/10/25	1	58.70	0	0.00	58.80	1	10,966	0.01%
2024/10/24	2	59.60	7	61.76	59.40	-5	10,929	-0.05%
2024/10/23	7	61.49	1.3	61.36	61.30	5.8	10,863	0.05%
2024/10/21	3	59.80	0	0.00	58.80	3	10,731	0.03%
2024/10/18	11	59.64	15	58.57	58.70	-4	10,697	-0.04%
2024/10/17	15	59.67	15	59.40	59.40	0	10,665	0.00%
2024/10/16	5	59.20	5	59.76	59.40	0	10,659	0.00%
2024/10/15	15	60.87	15	59.20	59.20	0	10,593	0.00%
2024/10/14	5	60.20	0	0.00	60.70	5	10,558	0.05%
2024/10/11	5.3	61.98	4	62.98	60.40	1.3	10,529	0.01%
2024/10/09	5	59.80	5	60.50	60.50	0	10,412	0.00%
2024/10/08	6	58.45	6	59.22	59.50	0	10,349	0.00%
2024/10/07	5	58.60	6	59.30	59.00	-1	10,314	-0.01%
2024/10/04	26	58.75	16	57.67	57.60	10	10,257	0.10%
2024/10/01	10	61.30	10	60.50	60.50	0	10,111	0.00%
2024/09/30	1	61.60	5	62.80	61.10	-4	10,065	-0.04%
2024/09/27	12	64.23	14	63.64	63.70	-2	10,017	-0.02%
2024/09/26	18	66.02	46	63.90	63.60	-28	9,860	-0.28%
2024/09/25	6	68.55	7	68.13	68.10	-1	9,587	-0.01%
2024/09/24	8	67.06	7	67.17	69.10	1	9,190	0.01%
2024/09/23	11	64.55	10	66.15	66.50	1	8,821	0.01%
2024/09/20	4	66.25	7	66.97	65.60	-3	8,502	-0.04%
2024/09/19	37	66.21	9.3	64.36	66.10	27.7	7,781	0.36%
2024/09/18	5	61.10	5	61.00	61.00	0	7,240	0.00%
2024/09/16	5	61.50	5	61.30	61.30	0	7,238	0.00%
2024/09/13	0.2	61.80	0.2	63.40	61.40	0	7,326	0.00%
2024/09/12	5	60.60	5	62.40	61.30	0	7,171	0.00%
2024/09/10	0.1	60.00	10	58.50	59.40	-9.9	6,839	-0.14%
2024/09/06	2	57.60	4	59.43	58.50	-2	6,604	-0.03%
2024/09/05	0	0.00	2	61.50	59.70	-2	6,453	-0.03%
2024/09/04	10.1	59.40	5	59.70	58.80	5.1	6,365	0.08%
2024/09/03	10.3	61.18	5.1	60.90	60.90	5.2	6,284	0.08%
2024/09/02	20	61.90	10	59.90	59.50	10	6,088	0.16%
2024/08/30	1	60.00	0.2	63.04	62.30	0.8	5,880	0.01%
2024/08/29	1	58.00	2.1	58.49	59.20	-1.1	5,733	-0.02%
2024/08/28	4.2	58.62	5	58.70	57.90	-0.8	5,783	-0.01%
2024/08/27	17	59.34	26.1	59.79	59.90	-9.1	5,826	-0.16%
2024/08/26	10	58.80	67	58.00	58.40	-57	5,677	-1.00%
2024/08/23	2	54.55	1	52.00	54.30	1	5,356	0.02%
2024/08/22	12	50.65	8	50.94	51.70	4	5,139	0.08%
2024/08/21	2.1	49.71	4	49.95	50.00	-1.9	5,015	-0.04%
2024/08/20	2	49.65	0	0.00	49.70	2	5,022	0.04%
2024/08/16	5	48.50	0	0.00	48.70	5	5,126	0.10%
2024/08/15	4	45.85	2	45.15	47.05	2	5,068	0.04%
2024/08/09	0	0.00	5	42.90	42.55	-5	5,602	-0.09%
2024/08/06	5	40.80	0	0.00	41.25	5	5,848	0.09%
2024/08/05	2	40.25	1	41.70	41.40	1	5,826	0.02%
2024/07/26	1	44.35	0	0.00	44.85	1	5,902	0.02%
2024/07/23	1	44.90	0	0.00	45.55	1	5,901	0.02%
2024/07/17	0	0.00	5	46.05	46.35	-5	6,158	-0.08%
2024/07/10	4	44.18	2	44.25	44.30	2	6,110	0.03%
2024/07/09	3	44.80	0	0.00	44.25	3	6,129	0.05%
2024/07/08	1	44.90	0	0.00	45.10	1	6,118	0.02%
2024/07/05	5	45.75	5	45.36	45.35	0	6,144	0.00%
2024/07/03	1	44.00	0	0.00	44.70	1	6,175	0.02%
2024/06/28	1	45.80	0	0.00	45.35	1	6,164	0.02%
2024/06/27	1	47.00	7	47.10	47.05	-6	6,110	-0.10%
2024/06/26	1	46.90	0	0.00	47.15	1	6,119	0.02%
2024/06/24	4	46.58	3	47.15	46.65	1	6,086	0.02%
2024/06/21	7	48.03	0	0.00	47.80	7	6,086	0.12%
2024/06/20	14	48.04	0	0.00	48.10	14	6,091	0.23%
2024/06/19	1	50.00	0	0.00	49.05	1	5,993	0.02%
2024/06/14	2	51.25	0	0.00	51.10	2	5,924	0.03%
2024/06/07	0	0.00	5	50.50	51.70	-5	5,710	-0.09%
2024/06/04	1	49.90	0	0.00	50.30	1	5,287	0.02%
2024/06/03	5	51.00	0	0.00	51.50	5	5,122	0.10%
2024/05/31	2	53.15	3	55.53	52.90	-1	4,975	-0.02%
2024/05/30	3	52.87	0	0.00	54.80	3	4,729	0.06%
2024/05/29	2	50.90	1	52.40	51.50	1	4,480	0.02%
2024/05/23	1	49.50	0	0.00	49.20	1	4,315	0.02%
2024/05/22	4	53.10	5	52.66	52.10	-1	4,167	-0.02%
2024/05/21	5	52.74	0	0.00	53.10	5	4,075	0.12%
2024/05/20	6	51.95	0.1	50.50	52.30	5.9	3,977	0.15%
2024/05/16	14	48.13	0	0.00	47.15	14	3,899	0.36%
2024/05/10	0	0.00	10.1	46.15	46.20	-10.1	3,466	-0.29%
2024/05/06	0	0.00	1	45.05	45.35	-1	3,286	-0.03%
2024/05/02	2	44.55	0	0.00	44.50	2	3,158	0.06%
2024/04/26	3	44.05	0	0.00	43.95	3	3,062	0.10%
2024/04/25	7.2	44.62	2	44.85	44.15	5.2	2,994	0.17%
2024/04/24	1	44.30	1	44.85	44.85	0	2,828	0.00%
2024/04/22	5	40.00	0	0.00	40.20	5	2,703	0.18%
2024/04/19	6	40.20	0	0.00	40.55	6	2,692	0.22%
2024/04/16	2	40.15	0	0.00	40.20	2	2,617	0.08%
2024/04/15	15	41.47	0	0.00	41.20	15	2,570	0.58%
2024/04/11	7	42.19	3	42.37	42.25	4	2,506	0.16%
2024/04/08	0	0.00	1	43.35	43.65	-1	2,313	-0.04%
2024/04/03	1	42.30	1	42.15	42.20	0	2,219	0.00%
2024/04/02	0	0.00	2	42.00	41.65	-2	2,173	-0.09%
2024/03/29	0	0.00	7	40.03	40.10	-7	2,081	-0.34%
2024/03/26	1	39.80	0	0.00	39.80	1	2,011	0.05%
2024/03/25	0	0.00	3	41.10	40.70	-3	1,951	-0.15%
2024/03/21	0	0.00	1	39.65	39.70	-1	1,788	-0.06%
2024/03/18	1	38.55	0	0.00	38.75	1	1,675	0.06%
2024/03/13	16	38.35	17	38.53	38.35	-1	1,599	-0.06%
2024/03/12	5	37.60	0	0.00	37.55	5	1,556	0.32%
2024/03/07	0	0.00	1	38.15	37.90	-1	1,485	-0.07%
2024/03/05	0	0.00	16	39.00	39.15	-16	1,385	-1.15%
2024/02/22	10	37.50	0	0.00	37.50	10	1,106	0.90%
2024/02/21	1	37.70	0	0.00	37.85	1	1,081	0.09%
2024/02/20	2	38.10	0	0.00	38.05	2	1,044	0.19%
2024/02/19	0	0.00	1	38.25	38.40	-1	942	-0.11%
2024/02/16	3	38.10	2	37.30	37.90	1	863	0.12%
2024/02/15	5	36.56	1	37.00	37.15	4	766	0.52%
2024/01/31	0	0.00	5	35.70	35.90	-5	730	-0.68%
2024/01/23	0	0.00	10	35.00	35.00	-10	688	-1.45%
2024/01/17	0	0.00	5	34.70	34.55	-5	669	-0.75%
2024/01/11	0	0.00	5	34.30	34.50	-5	652	-0.77%
2024/01/10	0	0.00	5	34.10	33.90	-5	656	-0.76%
2024/01/09	0	0.00	15	34.15	34.25	-15	657	-2.28%
2024/01/05	0	0.00	10	34.50	34.35	-10	647	-1.54%
2024/01/03	0	0.00	10	34.40	34.25	-10	649	-1.54%
2023/12/26	0	0.00	8	34.48	34.75	-8	620	-1.29%
2023/12/20	5	34.15	2	34.25	34.30	3	601	0.50%
2023/12/19	1	33.90	0	0.00	33.90	1	593	0.17%
2023/12/18	5	34.90	3	34.85	34.85	2	583	0.34%
2023/12/15	0	0.00	25	35.02	34.95	-25	582	-4.30%
2023/12/11	0	0.00	3	34.82	34.85	-3	561	-0.53%
2023/12/06	5	34.65	0	0.00	34.60	5	568	0.88%
2023/12/05	0	0.00	2	34.80	34.85	-2	586	-0.34%
2023/12/01	0	0.00	2	34.55	34.75	-2	615	-0.32%
2023/11/30	5	34.30	0	0.00	34.50	5	641	0.78%
2023/11/21	0	0.00	3	33.50	33.45	-3	660	-0.45%
2023/11/20	0	0.00	2	33.20	33.25	-2	652	-0.31%
2023/11/16	1.2	33.05	1	33.05	32.90	0.2	648	0.03%
2023/11/14	0	0.00	0.3	32.05	32.25	-0.3	638	-0.04%
2023/11/08	1	32.60	2	32.70	32.65	-1	627	-0.16%
2023/10/26	1	30.45	0	0.00	30.40	1	669	0.15%
2023/10/18	2	30.10	0	0.00	30.00	2	733	0.27%
2023/10/11	4	30.68	0	0.00	30.55	4	888	0.45%
2023/09/21	1	31.85	0	0.00	31.70	1	1,104	0.09%
2023/09/11	1	31.50	0	0.00	31.65	1	1,208	0.08%
2023/09/07	1	31.95	0	0.00	32.35	1	1,206	0.08%
2023/09/01	0	0.00	20	30.45	30.90	-20	1,177	-1.70%
2023/08/28	20	29.90	0	0.00	29.95	20	1,170	1.71%
2023/08/24	20	29.95	0	0.00	30.00	20	1,187	1.68%
2023/08/14	6	29.88	0	0.00	29.95	6	1,224	0.49%
2023/08/11	2	30.25	2	30.25	30.25	0	1,217	0.00%
2023/08/10	3	30.05	0	0.00	30.20	3	1,212	0.25%
2023/08/09	4	30.28	0	0.00	30.40	4	1,199	0.33%
2023/08/08	2	30.25	0	0.00	30.35	2	1,190	0.17%
2023/07/28	1	30.85	0	0.00	31.00	1	1,167	0.09%
2023/07/21	5	30.65	0	0.00	30.75	5	1,143	0.44%
2023/07/19	13	30.57	0	0.00	30.75	13	1,160	1.12%
2023/07/17	10	30.85	0	0.00	30.95	10	1,123	0.89%
2023/07/14	0	0.00	6	31.50	31.80	-6	1,091	-0.55%
2023/07/13	7	30.99	3	31.00	30.65	4	1,052	0.38%
2023/07/12	10	31.28	3	31.15	31.05	7	979	0.71%
2023/07/03	0	0.00	15	34.23	34.25	-15	921	-1.63%
2023/06/27	10	34.40	0	0.00	34.35	10	1,051	0.95%
2023/06/21	0	0.00	1	35.25	35.10	-1	1,069	-0.09%
2023/06/19	12	33.43	0	0.00	34.05	12	1,066	1.13%
2023/06/15	1	36.55	1	36.80	36.50	0	1,010	0.00%
2023/06/14	0	0.00	2	36.55	36.85	-2	981	-0.20%
2023/06/06	5	36.15	5	36.65	36.65	0	959	0.00%
2023/06/05	0	0.00	10	36.60	36.55	-10	981	-1.02%
2023/06/02	5	36.35	0	0.00	36.35	5	991	0.50%
2023/06/01	5	36.42	0	0.00	36.40	5	1,027	0.49%
2023/05/22	0	0.00	3	36.12	36.00	-3	1,012	-0.30%
2023/05/19	3	35.40	0	0.00	35.30	3	997	0.30%
2023/05/17	0	0.00	3	34.80	35.30	-3	983	-0.30%
2023/05/16	0	0.00	17	34.50	34.25	-17	982	-1.73%
2023/05/15	0	0.00	2	33.80	33.85	-2	998	-0.20%
2023/05/12	2	33.40	0	0.00	33.80	2	1,001	0.20%
2023/05/08	0	0.00	2	35.00	35.00	-2	1,003	-0.20%
2023/05/03	17	33.91	15	34.30	34.45	2	1,022	0.20%
2023/04/24	5	33.85	0	0.00	33.95	5	959	0.52%
2023/04/21	5	34.60	0	0.00	34.05	5	949	0.53%
2023/04/20	0	0.00	5	35.00	34.65	-5	940	-0.53%
2023/04/18	0	0.00	5	35.80	35.75	-5	925	-0.54%
2023/04/14	10	35.95	0	0.00	35.85	10	916	1.09%
2023/04/13	0	0.00	55	36.20	36.25	-55	903	-6.08%
2023/04/12	0	0.00	20	36.50	36.50	-20	894	-2.24%
2023/04/11	10	36.15	0	0.00	36.35	10	883	1.13%
2023/04/10	0	0.00	30	36.13	36.35	-30	878	-3.41%
2023/03/31	0	0.00	52	36.87	37.00	-52	819	-6.35%
2023/03/30	0	0.00	10	35.00	35.10	-10	705	-1.42%
2023/03/29	0	0.00	10	34.70	34.65	-10	704	-1.42%
2023/03/28	2	34.75	0	0.00	34.70	2	708	0.28%
2023/03/27	0	0.00	8	35.59	35.45	-8	695	-1.15%
2023/03/22	0	0.00	10	35.80	35.50	-10	678	-1.47%
2023/03/21	0	0.00	40	35.31	35.55	-40	674	-5.93%
2023/03/17	0	0.00	57	34.92	34.95	-57	655	-8.69%
2023/03/16	3	34.40	30	34.40	34.50	-27	643	-4.20%
2023/03/08	10	34.80	0	0.00	34.60	10	587	1.70%
2023/03/07	0	0.00	15	34.48	34.55	-15	558	-2.68%
2023/03/06	12	34.58	18	34.68	34.55	-6	533	-1.12%
2023/03/03	0	0.00	5	33.75	33.75	-5	496	-1.01%
2023/03/02	0	0.00	15	33.37	33.50	-15	485	-3.09%
2023/03/01	0	0.00	15	33.22	33.25	-15	474	-3.16%
2023/02/23	25	33.21	5	33.10	33.05	20	452	4.42%
2023/02/22	0	0.00	20	32.88	33.05	-20	446	-4.48%
2023/02/20	0	0.00	5	32.65	32.70	-5	442	-1.13%
2023/02/14	6	32.32	0	0.00	32.40	6	452	1.32%
2023/02/13	0	0.00	25	32.61	32.55	-25	448	-5.57%
2023/02/09	5	32.50	0	0.00	32.45	5	434	1.15%
2023/02/03	15	32.35	15	32.70	32.50	0	425	0.00%
2023/02/02	0	0.00	10	32.30	32.30	-10	406	-2.46%
2023/01/31	5	31.85	5	31.85	31.85	0	388	0.00%
2023/01/12	0	0.00	5	31.75	31.70	-5	422	-1.18%
2023/01/09	0	0.00	7	31.11	31.50	-7	413	-1.69%
2023/01/05	5	30.25	0	0.00	30.35	5	416	1.20%
2023/01/03	1	30.10	0	0.00	30.15	1	426	0.23%
2022/12/29	1	30.15	0	0.00	30.25	1	435	0.23%
2022/12/21	0	0.00	1	30.65	30.45	-1	482	-0.21%
2022/12/20	1	30.30	0	0.00	30.20	1	486	0.21%
2022/12/19	6	30.75	0	0.00	30.80	6	491	1.22%
2022/12/16	2	31.10	3	30.90	30.90	-1	496	-0.20%
2022/12/07	5	32.05	0	0.00	31.50	5	485	1.03%
2022/12/05	0	0.00	5	32.55	32.70	-5	485	-1.03%
2022/11/24	0	0.00	5	31.80	31.75	-5	505	-0.99%
2022/11/22	5	31.47	0	0.00	31.45	5	521	0.96%
2022/11/18	0	0.00	5	32.10	31.75	-5	526	-0.95%
2022/11/17	5	31.60	0	0.00	31.95	5	527	0.95%
2022/11/14	0	0.00	5	32.25	32.20	-5	528	-0.95%
2022/11/11	1	31.80	0	0.00	31.60	1	518	0.19%
2022/11/08	5	31.65	0	0.00	31.20	5	529	0.95%
2022/11/04	0	0.00	5	30.65	30.70	-5	544	-0.92%
2022/11/01	2	30.70	0	0.00	30.65	2	547	0.37%
2022/10/27	3	30.58	0	0.00	30.60	3	557	0.54%
2022/10/24	3	30.50	0	0.00	30.45	3	563	0.53%
2022/10/21	2	30.58	0	0.00	30.50	2	563	0.35%
2022/10/20	0	0.00	13	31.04	32.50	-13	561	-2.31%
2022/10/18	2	30.60	0	0.00	30.70	2	539	0.37%
2022/10/17	2	30.15	2	30.60	30.60	0	543	0.00%
2022/10/14	0	0.00	2	30.80	30.60	-2	542	-0.37%
2022/10/13	2	30.05	0	0.00	30.15	2	553	0.36%
2022/10/11	1	31.10	0	0.00	31.00	1	559	0.18%
2022/10/07	2	32.20	0	0.00	31.85	2	585	0.34%
2022/10/05	0	0.00	5	32.50	33.15	-5	633	-0.79%
2022/10/04	5	31.60	0	0.00	32.10	5	627	0.80%
2022/10/03	0	0.00	5	31.40	31.10	-5	630	-0.79%
2022/09/29	0	0.00	10	30.95	31.00	-10	654	-1.53%
2022/09/28	5	30.35	0	0.00	30.20	5	665	0.75%
2022/09/27	0	0.00	10	31.02	31.10	-10	688	-1.45%
2022/09/26	19	30.97	0	0.00	30.40	19	698	2.72%
2022/09/22	2	32.18	0	0.00	32.25	2	745	0.27%
2022/09/16	5	33.15	0	0.00	32.95	5	775	0.64%
2022/09/14	5	33.35	0	0.00	33.55	5	823	0.61%
2022/08/16	0	0.00	4	34.50	34.45	-4	1,160	-0.34%
2022/08/12	0	0.00	11	34.00	34.25	-11	1,169	-0.94%
2022/07/05	1	30.80	0	0.00	30.85	1	1,374	0.07%
2022/07/01	1	31.65	0	0.00	31.10	1	1,358	0.07%
2022/06/30	6	33.60	0	0.00	33.35	6	1,320	0.45%
2022/06/23	20	33.33	0	0.00	33.30	20	1,305	1.53%
2022/06/20	30	33.95	0	0.00	33.20	30	1,277	2.35%
2022/06/17	1	34.80	0	0.00	34.90	1	1,256	0.08%
2022/06/15	0	0.00	30	37.67	37.50	-30	1,256	-2.39%
2022/06/14	0	0.00	62	37.20	37.60	-62	1,260	-4.92%
2022/06/13	0	0.00	10	37.00	37.40	-10	1,270	-0.79%
2022/06/09	0	0.00	10	37.00	36.95	-10	1,296	-0.77%
2022/06/06	5	36.95	0	0.00	36.95	5	1,346	0.37%
2022/05/25	0	0.00	17	37.77	37.90	-17	1,543	-1.10%
2022/05/24	0	0.00	20	36.60	36.35	-20	1,548	-1.29%
2022/05/23	0	0.00	6	37.40	36.85	-6	1,584	-0.38%
2022/05/20	0	0.00	20	37.29	37.00	-20	1,619	-1.23%
2022/05/19	0	0.00	23	37.02	37.15	-23	1,641	-1.40%
2022/05/18	0	0.00	4	37.05	36.95	-4	1,664	-0.24%
2022/05/17	0	0.00	2	36.55	36.55	-2	1,669	-0.12%
2022/05/13	0	0.00	21	36.09	36.25	-21	1,727	-1.22%
2022/05/11	0	0.00	3	36.00	35.80	-3	1,756	-0.17%
2022/05/10	0	0.00	2.4	34.55	35.65	-2.4	1,790	-0.13%
2022/05/09	0	0.00	1	34.80	34.80	-1	1,820	-0.05%
2022/04/28	0	0.00	10	34.85	35.00	-10	1,956	-0.51%
2022/04/27	11	33.64	0	0.00	34.20	11	1,969	0.56%
2022/04/15	0	0.00	37	35.30	35.05	-37	2,202	-1.68%
2022/04/14	0	0.00	2	36.20	35.85	-2	2,304	-0.09%
2022/03/30	0	0.00	5	37.14	37.25	-5	3,959	-0.13%
2022/03/29	1	37.20	0	0.00	37.00	1	4,025	0.02%
2022/03/28	3	37.20	0	0.00	37.20	3	4,037	0.07%
2022/03/25	0	0.00	20	37.60	37.30	-20	4,035	-0.50%
2022/03/24	0	0.00	1	38.50	38.10	-1	4,025	-0.02%
2022/03/16	0	0.00	2	35.00	34.85	-2	3,945	-0.05%
2022/03/07	0	0.00	20	37.03	37.70	-20	3,799	-0.53%
2022/03/04	0	0.00	10	38.10	37.80	-10	3,737	-0.27%
2022/02/24	1	37.50	0	0.00	37.10	1	3,662	0.03%
2022/02/18	0	0.00	4	37.81	37.95	-4	3,545	-0.11%
2022/02/17	4	37.53	0	0.00	37.40	4	3,531	0.11%
2022/02/15	1	37.40	5	37.85	37.40	-4	3,564	-0.11%
2022/02/10	1	37.20	0	0.00	37.50	1	3,583	0.03%
2022/02/09	0	0.00	3	37.00	37.20	-3	3,560	-0.08%
2022/02/08	0	0.00	5	36.50	36.75	-5	3,557	-0.14%
2022/02/07	1	35.40	0	0.00	35.95	1	3,613	0.03%
2022/01/26	0	0.00	6	35.03	35.25	-6	3,684	-0.16%
2022/01/24	1	35.00	3	35.60	35.95	-2	3,728	-0.05%
2022/01/21	5	36.25	0	0.00	36.05	5	3,722	0.13%
2022/01/14	8	35.05	15	35.35	35.35	-7	3,545	-0.20%
2022/01/12	3	35.90	0	0.00	36.05	3	3,506	0.09%
2022/01/11	13.4	36.44	0	0.00	36.30	13.4	3,484	0.38%
2022/01/10	6	37.17	0	0.00	37.05	6	3,429	0.17%
2022/01/07	9	37.78	7	38.05	37.80	2	3,381	0.06%
2022/01/06	24	37.47	1	37.50	37.70	23	3,263	0.70%
2022/01/05	0	0.00	10	37.88	37.95	-10	3,226	-0.31%
2022/01/04	11	37.76	0	0.00	37.55	11	3,122	0.35%
2022/01/03	9	37.93	0	0.00	38.15	9	3,040	0.30%
2021/12/30	37	39.50	55	39.56	38.90	-18	2,873	-0.63%
2021/12/29	47	37.54	53	37.42	38.05	-6	2,217	-0.27%
2021/12/28	11	35.72	2	35.93	36.20	9	1,822	0.49%
2021/12/27	4	34.43	2	34.50	34.40	2	1,670	0.12%
2021/12/23	31	34.13	1	34.15	34.45	30	1,645	1.82%
2021/12/22	1	33.65	0	0.00	33.70	1	1,596	0.06%
2021/12/13	0	0.00	5	33.20	33.15	-5	1,616	-0.31%
2021/12/08	1	34.15	0	0.00	34.15	1	1,610	0.06%
2021/12/02	5	33.85	0	0.00	33.70	5	1,627	0.31%
2021/11/29	0	0.00	1	32.25	33.25	-1	1,659	-0.06%
2021/11/26	0	0.00	6	33.40	33.35	-6	1,665	-0.36%
2021/11/23	5	34.15	10	33.85	33.85	-5	1,734	-0.29%
2021/11/19	0	0.00	2	34.65	34.75	-2	1,721	-0.12%
2021/11/18	0	0.00	6	34.80	34.65	-6	1,713	-0.35%
2021/11/16	0	0.00	8	35.96	35.75	-8	1,699	-0.47%
2021/11/12	6	36.10	3	35.68	35.20	3	1,690	0.18%
2021/11/11	5	36.22	13	36.16	36.55	-8	1,641	-0.49%
2021/11/10	18	35.57	88	35.40	35.60	-70	1,595	-4.39%
2021/11/09	89	35.23	3	35.20	35.30	86	1,595	5.39%
2021/11/08	1	35.15	0	0.00	35.00	1	1,582	0.06%
2021/11/05	0	0.00	5	35.60	35.15	-5	1,605	-0.31%
2021/11/04	7	35.17	5	35.48	35.40	2	1,600	0.12%
2021/11/03	0	0.00	7	34.58	35.45	-7	1,553	-0.45%
2021/11/02	6	34.22	9	34.81	33.80	-3	1,567	-0.19%
2021/11/01	0	0.00	1	34.20	34.00	-1	1,536	-0.07%
2021/10/29	0	0.00	5	33.30	33.80	-5	1,547	-0.32%
2021/10/28	5	33.20	10	32.97	33.15	-5	1,535	-0.33%
2021/10/27	5	32.75	0	0.00	32.85	5	1,569	0.32%
2021/10/25	5	32.15	0	0.00	32.65	5	1,708	0.29%
2021/10/22	0	0.00	2	32.25	32.00	-2	1,805	-0.11%
2021/10/20	3	32.15	3	32.22	32.05	0	2,127	0.00%
2021/10/13	0	0.00	2	30.15	30.05	-2	2,369	-0.08%
2021/10/07	3	31.25	3	31.15	31.20	0	2,466	0.00%
2021/10/06	2	30.35	0	0.00	30.35	2	2,608	0.08%
2021/10/04	6	31.15	0	0.00	30.35	6	2,862	0.21%
2021/09/28	2	34.50	2	34.45	34.20	0	3,243	0.00%
2021/09/23	0	0.00	1	33.25	33.15	-1	3,262	-0.03%
2021/09/15	0	0.00	1	32.80	32.50	-1	3,343	-0.03%
2021/09/07	3	34.20	3	33.58	34.15	0	3,444	0.00%
2021/09/06	20	35.30	20	33.59	33.40	0	3,430	0.00%
2021/08/31	3	34.12	5	34.10	35.10	-2	3,401	-0.06%
2021/08/30	16	34.40	21	34.38	34.65	-5	3,389	-0.15%
2021/08/20	3	30.40	0	0.00	30.90	3	3,463	0.09%
2021/08/19	0	0.00	4	31.45	30.75	-4	3,530	-0.11%
2021/08/18	6	30.38	1	30.50	32.10	5	3,594	0.14%
2021/08/17	10	31.65	0	0.00	31.20	10	3,595	0.28%
2021/08/16	2	32.00	0	0.00	32.20	2	3,614	0.06%
2021/08/13	4	33.18	20	32.95	32.85	-16	3,637	-0.44%
2021/08/12	0	0.00	4	33.93	34.00	-4	3,637	-0.11%
2021/08/10	10	34.60	0	0.00	34.15	10	3,663	0.27%
2021/08/09	1	35.95	10	35.95	35.05	-9	3,710	-0.24%
2021/08/06	13	36.57	13	37.47	36.30	0	3,726	0.00%
2021/08/05	20	36.96	0	0.00	36.85	20	3,741	0.53%
2021/08/04	1	37.90	0	0.00	37.15	1	3,885	0.03%
2021/08/02	0	0.00	3	37.75	37.95	-3	3,961	-0.08%
2021/07/30	8	38.09	7	37.84	37.50	1	3,961	0.03%
2021/07/29	0	0.00	1	37.45	37.45	-1	3,895	-0.03%
2021/07/28	2	35.98	2	35.45	37.00	0	3,911	0.00%
2021/07/27	12	37.79	7	37.61	37.05	5	3,974	0.13%
2021/07/26	10	38.34	11	38.50	38.90	-1	3,940	-0.03%
2021/07/23	1	36.50	0	0.00	36.30	1	3,788	0.03%
2021/07/22	2	36.50	2	36.40	36.40	0	3,789	0.00%
2021/07/21	0	0.00	1	36.50	36.45	-1	3,747	-0.03%
2021/07/20	2	35.40	0	0.00	35.40	2	3,728	0.05%
2021/07/19	0	0.00	3	36.35	36.45	-3	3,746	-0.08%
2021/07/16	5	36.79	6	36.16	36.15	-1	3,854	-0.03%
2021/07/15	3	36.05	30	35.73	36.05	-27	3,880	-0.70%
2021/07/14	2	35.28	20	35.80	35.40	-18	3,902	-0.46%
2021/07/13	12	37.09	1	37.75	36.15	11	4,012	0.27%
2021/07/12	17	37.19	7	37.56	37.00	10	3,969	0.25%
2021/07/09	6	34.83	6	35.05	34.95	0	3,774	0.00%
2021/07/07	52	35.30	2	34.95	35.80	50	3,856	1.30%
2021/07/05	1	33.85	0	0.00	33.60	1	4,004	0.02%
2021/07/02	10	32.63	10	32.68	33.30	0	4,049	0.00%
2021/07/01	0	0.00	10	32.45	31.85	-10	4,296	-0.23%
2021/06/29	0	0.00	3	32.60	32.20	-3	4,416	-0.07%
2021/06/28	0	0.00	20	33.00	32.95	-20	4,457	-0.45%
2021/06/25	35	33.18	0	0.00	33.10	35	4,603	0.76%
2021/06/18	1	32.30	0	0.00	32.20	1	4,732	0.02%
2021/05/31	5	34.70	7	34.45	34.10	-2	6,640	-0.03%
2021/05/28	6	34.67	6	34.69	34.00	0	6,803	0.00%
2021/05/26	7	34.81	5	34.80	33.90	2	7,138	0.03%
2021/05/25	0	0.00	2	33.75	33.80	-2	7,330	-0.03%
2021/05/21	0	0.00	2	32.50	32.60	-2	8,528	-0.02%
2021/05/14	2	31.83	0	0.00	31.45	2	10,261	0.02%
2021/05/13	0	0.00	1	32.20	31.80	-1	10,250	-0.01%
2021/05/12	2	30.90	2	30.63	31.10	0	10,182	0.00%
2021/05/11	0	0.00	1	34.75	33.70	-1	10,011	-0.01%
2021/05/05	5	37.25	8	37.11	36.10	-3	9,969	-0.03%
2021/05/04	4	36.18	9	35.41	36.70	-5	10,043	-0.05%
2021/05/03	2	38.00	5	38.90	37.90	-3	10,004	-0.03%
2021/04/29	2	39.90	2	40.00	39.80	0	9,979	0.00%
2021/04/26	2	40.50	0	0.00	40.45	2	10,592	0.02%
2021/04/23	7	40.29	0	0.00	40.65	7	10,641	0.07%
2021/04/22	6	40.90	2	40.78	40.05	4	10,662	0.04%
2021/04/21	3	41.68	2	41.65	41.65	1	10,551	0.01%
2021/04/20	2	41.85	0.1	42.00	41.70	1.9	10,528	0.02%
2021/04/19	2	41.80	11	41.81	41.85	-9	10,554	-0.09%
2021/04/16	1	41.85	4	41.79	41.95	-3	10,462	-0.03%
2021/04/15	2	40.90	1	40.65	40.90	1	10,458	0.01%
2021/04/14	6	39.39	2	40.85	40.70	4	10,550	0.04%
2021/04/13	4	41.13	0	0.00	40.45	4	10,799	0.04%
2021/04/12	11	42.45	5	42.96	42.15	6	10,706	0.06%
2021/04/09	25	41.80	370	41.97	42.70	-345	10,688	-3.23%	大賣/鉅額交易
2021/04/08	2	41.70	1	42.05	41.60	1	10,495	0.01%
2021/04/07	5	41.79	10	42.01	42.05	-5	10,456	-0.05%
2021/04/06	5	41.14	0	0.00	41.00	5	10,213	0.05%
2021/04/01	144	40.66	3	41.18	40.95	141	10,187	1.38%	大買/鉅額交易
2021/03/30	1	40.90	13	41.52	40.95	-12	10,164	-0.12%
2021/03/29	2	40.25	3	40.50	40.10	-1	10,085	-0.01%
2021/03/26	1	40.40	3	40.15	40.25	-2	10,103	-0.02%
2021/03/25	0	0.00	2	39.70	39.70	-2	10,130	-0.02%
2021/03/24	4	39.89	9.2	40.12	40.00	-5.2	10,140	-0.05%
2021/03/22	0	0.00	1	41.85	41.30	-1	10,085	-0.01%
2021/03/19	104	41.40	9	41.61	41.20	95	10,052	0.95%	大買/
2021/03/18	7	41.05	2	41.40	40.95	5	9,930	0.05%
2021/03/17	2.2	41.98	0	0.00	41.40	2.2	10,055	0.02%
2021/03/16	106	41.66	11	41.84	42.20	95	9,941	0.96%	大買/
2021/03/15	4	40.08	2	40.25	40.10	2	9,613	0.02%
2021/03/12	3	40.03	3	40.03	40.00	0	9,700	0.00%
2021/03/11	0	0.00	4	39.95	40.35	-4	9,705	-0.04%
2021/03/10	1	39.40	1	39.15	39.10	0	9,705	0.00%
2021/03/09	2	38.80	0	0.00	38.80	2	9,839	0.02%
2021/03/08	3	39.63	2	40.08	39.20	1	9,999	0.01%
2021/03/05	2	39.55	0	0.00	39.15	2	10,478	0.02%
2021/03/04	3	40.23	0	0.00	39.55	3	10,658	0.03%
2021/03/02	1	42.50	6	41.64	40.90	-5	10,812	-0.05%
2021/02/26	4	42.20	5	42.60	41.90	-1	10,673	-0.01%
2021/02/25	5	42.21	0	0.00	41.50	5	10,450	0.05%
2021/02/24	11	43.64	8.1	42.65	41.40	2.9	10,258	0.03%
2021/02/23	7.1	39.67	10	40.27	42.90	-3	9,568	-0.03%
2021/02/22	12.2	39.50	3	39.17	39.00	9.2	9,177	0.10%
2021/02/19	10.2	40.75	9	40.78	40.70	1.2	8,798	0.01%
2021/02/18	1	36.35	4	38.10	38.10	-3	7,979	-0.04%
2021/02/17	7	34.09	15	34.50	34.65	-8	7,929	-0.10%
2021/02/05	0	0.00	1	32.00	31.50	-1	7,740	-0.01%
2021/02/01	20	29.55	0	0.00	29.95	20	7,617	0.26%
2021/01/29	37	30.15	0	0.00	30.00	37	7,592	0.49%
2021/01/28	25	30.75	0	0.00	30.65	25	7,551	0.33%
2021/01/27	2	31.45	0	0.00	31.40	2	7,559	0.03%
2021/01/25	6	32.31	3	32.35	32.15	3	7,443	0.04%
2021/01/22	2	31.40	0	0.00	31.40	2	7,422	0.03%
2021/01/21	1	32.20	2	32.03	31.75	-1	7,404	-0.01%
2021/01/20	123	32.84	127	32.73	31.15	-4	7,342	-0.05%	大買/大賣/
2021/01/18	51	28.50	0	0.00	29.70	51	6,952	0.73%
2021/01/15	5	29.82	0	0.00	29.50	5	7,003	0.07%
2021/01/14	2	30.20	0	0.00	30.40	2	6,993	0.03%
2021/01/13	7	30.47	0	0.00	30.40	7	6,991	0.10%
2021/01/11	1	31.25	0	0.00	31.25	1	6,891	0.01%
2021/01/08	1	30.50	0	0.00	30.70	1	6,855	0.01%
2021/01/07	1	31.70	0	0.00	31.65	1	6,777	0.01%
2021/01/06	9	32.02	34	32.07	32.10	-25	6,660	-0.38%
2021/01/04	0	0.00	20	31.35	31.20	-20	6,316	-0.32%
2020/12/28	0	0.00	5	30.60	30.55	-5	6,051	-0.08%
2020/12/23	3	29.30	5	29.80	30.30	-2	5,901	-0.03%
2020/12/15	1	30.30	1	30.60	30.25	0	6,492	0.00%
2020/12/11	5	30.53	3	31.10	32.10	2	6,316	0.03%
2020/12/09	2	30.93	0	0.00	30.90	2	5,998	0.03%
2020/12/08	3	31.00	5	31.19	30.75	-2	5,936	-0.03%
2020/12/07	0	0.00	8	30.35	30.20	-8	5,800	-0.14%
2020/12/04	2	30.58	0	0.00	30.05	2	5,702	0.04%
2020/12/03	1	29.55	0	0.00	29.90	1	5,587	0.02%
2020/12/02	5	31.20	9	30.72	30.80	-4	5,423	-0.07%
2020/12/01	74	30.81	42	31.22	30.75	32	5,180	0.62%
2020/11/30	8	28.91	13	28.36	29.15	-5	4,568	-0.11%
2020/11/27	16	25.81	0	0.00	26.50	16	4,302	0.37%
2020/11/26	7	24.66	0	0.00	24.50	7	3,983	0.18%
2020/11/24	5	23.90	0	0.00	23.80	5	3,839	0.13%
2020/11/23	0	0.00	5	24.35	24.00	-5	3,879	-0.13%
2020/11/20	17	23.88	16	23.88	24.05	1	3,850	0.03%
2020/11/18	1	23.25	0	0.00	23.25	1	3,772	0.03%
2020/11/11	0	0.00	3	21.95	22.05	-3	4,978	-0.06%
2020/11/10	1	22.20	0	0.00	21.95	1	4,954	0.02%
2020/11/09	2	21.80	1	21.80	21.80	1	4,916	0.02%
2020/11/05	1	22.25	0	0.00	21.90	1	4,880	0.02%
2020/11/04	0	0.00	1	22.10	22.10	-1	4,860	-0.02%
2020/10/30	0	0.00	15	22.25	22.05	-15	4,746	-0.32%
2020/10/27	0	0.00	11	22.11	22.20	-11	4,444	-0.25%
2020/10/26	1	22.20	0	0.00	22.10	1	4,392	0.02%
2020/10/23	5	21.66	5	21.65	21.65	0	4,268	0.00%
2020/10/22	0	0.00	5	20.95	21.60	-5	4,122	-0.12%
2020/10/15	0	0.00	10	20.55	20.25	-10	3,954	-0.25%
2020/10/12	5	20.55	35	20.50	20.70	-30	3,863	-0.78%
2020/10/07	10	20.35	0	0.00	20.10	10	3,794	0.26%
2020/09/28	1	19.90	0.3	20.00	19.85	0.7	3,704	0.02%
2020/09/25	0	0.00	1	19.60	19.40	-1	3,684	-0.03%
2020/09/21	6	21.04	1	22.40	21.35	5	3,446	0.15%
2020/09/18	4	21.74	6	21.89	21.90	-2	3,120	-0.06%
2020/09/15	5	19.15	1	19.20	19.15	4	2,599	0.15%
2020/09/09	0	0.00	15	19.00	19.45	-15	2,511	-0.60%
2020/09/07	0	0.00	10	19.20	19.10	-10	2,452	-0.41%
2020/09/03	2	19.30	0	0.00	19.25	2	2,383	0.08%
2020/09/02	0	0.00	30	19.35	19.35	-30	2,347	-1.28%
2020/09/01	4	19.55	0	0.00	19.55	4	2,303	0.17%
2020/08/31	0	0.00	3	20.20	20.10	-3	2,237	-0.13%
2020/08/28	8	19.44	5	19.35	19.60	3	2,169	0.14%
2020/08/27	1	19.35	21	19.20	19.20	-20	2,115	-0.95%
2020/08/25	1	19.25	0	0.00	19.20	1	1,967	0.05%
2020/08/24	2	19.25	0	0.00	19.30	2	1,912	0.10%
2020/08/20	30	19.92	33	19.27	19.90	-3	1,734	-0.17%
2020/08/19	92	22.86	22	23.16	20.70	70	1,560	4.49%
2020/08/18	31	22.95	5	22.95	22.95	26	1,016	2.56%
2020/08/03	0	0.00	2	184.00	184.00	-2	149	-1.34%
2020/07/23	0	0.00	2	172.00	172.00	-2	131	-1.52%
2020/07/22	0	0.00	1	172.50	172.00	-1	130	-0.76%
2020/07/21	1	168.50	0	0.00	171.50	1	127	0.79%
2020/07/13	0	0.00	1	166.50	166.50	-1	102	-0.97%
2020/07/06	2	168.50	0	0.00	168.00	2	100	1.99%
2020/07/03	2	165.50	0	0.00	166.00	2	97	2.04%
2020/04/09	0	0.00	1	146.50	146.00	-1	158	-0.63%
2020/03/24	1	131.00	0	0.00	131.00	1	146	0.68%
2020/03/19	10	119.80	0	0.00	119.50	10	141	7.05%
2020/03/17	10	134.25	0	0.00	132.50	10	136	7.35%
2020/03/12	5	152.50	0	0.00	151.50	5	126	3.94%
2020/02/04	1	162.00	0	0.00	163.50	1	143	0.70%
2019/12/05	5	176.00	0	0.00	177.50	5	147	3.39%
2019/11/27	5	179.50	0	0.00	180.00	5	144	3.46%
2019/11/25	1	179.00	0	0.00	179.50	1	143	0.70%
2019/11/13	2	186.00	0	0.00	182.50	2	138	1.44%
2019/11/07	1	175.00	0	0.00	177.50	1	129	0.77%
2019/10/24	0	0.00	1	164.50	164.50	-1	108	-0.92%
2019/10/21	2	160.00	0	0.00	161.00	2	107	1.86%
2019/10/18	1	162.00	0	0.00	160.50	1	107	0.93%
2019/10/16	2	162.00	0	0.00	162.50	2	100	1.99%
2019/10/15	4	162.00	1	162.00	162.00	3	101	2.96%
2019/10/02	2	160.00	0	0.00	161.00	2	127	1.57%
2019/09/25	1	161.00	0	0.00	161.00	1	146	0.68%
2019/08/20	0	0.00	1	158.00	157.50	-1	167	-0.60%
2019/08/16	1	159.00	0	0.00	159.00	1	169	0.59%
2019/08/12	1	153.50	0	0.00	153.00	1	175	0.57%
2019/08/06	0	0.00	1	137.50	149.50	-1	180	-0.55%
2019/07/19	0	0.00	1	161.50	162.00	-1	228	-0.44%
2019/07/15	1	172.50	0	0.00	172.50	1	226	0.44%
2019/07/11	0	0.00	2	175.00	174.50	-2	223	-0.90%
2019/06/25	2	157.00	0	0.00	156.50	2	245	0.82%
2019/05/08	1	173.50	0	0.00	174.50	1	259	0.39%
2019/04/26	1	176.00	0	0.00	178.00	1	223	0.45%
2019/04/25	0	0.00	1	179.50	178.50	-1	221	-0.45%
2019/04/11	0	0.00	1	172.00	173.50	-1	181	-0.55%
2019/03/15	1	147.00	0	0.00	148.50	1	60	1.67%
2019/02/18	1	133.00	0	0.00	133.00	1	28	3.53%
2019/01/04	0	0.00	2	130.50	131.00	-2	55	-3.58%
2018/11/07	1	134.00	0	0.00	135.00	1	119	0.84%
2018/10/31	0	0.00	1	126.00	127.50	-1	104	-0.96%
2018/10/18	2	122.00	0	0.00	122.00	2	100	1.99%
2018/10/15	1	120.00	0	0.00	119.50	1	101	0.98%
2018/10/11	2	116.00	0	0.00	115.00	2	102	1.96%
2018/09/19	0	0.00	1	142.00	142.50	-1	106	-0.94%
2018/09/13	0	0.00	1	140.00	139.00	-1	99	-1.01%
2018/09/06	0	0.00	1	140.50	139.00	-1	120	-0.83%
2018/09/04	1	128.00	0	0.00	128.50	1	101	0.98%
2018/07/05	0	0.00	1	123.50	121.50	-1	148	-0.67%
2018/06/14	1	149.00	2	149.00	149.00	-1	145	-0.69%
2018/06/12	1	149.50	0	0.00	148.50	1	137	0.73%
2018/06/08	1	149.50	0	0.00	150.00	1	173	0.58%
2018/05/22	0	0.00	1	150.00	149.00	-1	225	-0.44%
2018/05/18	0	0.00	1	150.00	149.50	-1	225	-0.44%
2018/05/08	1	148.50	0	0.00	148.00	1	233	0.43%
2018/05/02	0	0.00	1	148.50	149.50	-1	240	-0.42%
2018/04/26	1	146.00	0	0.00	144.50	1	245	0.41%
2018/03/15	0	0.00	20	158.88	153.00	-20	270	-7.41%
2018/03/14	20	156.00	0	0.00	157.50	20	245	8.13%
2018/03/12	0	0.00	5	152.50	155.50	-5	229	-2.18%
2018/03/09	5	150.50	0	0.00	151.00	5	220	2.27%
2018/03/08	0	0.00	3	152.33	154.00	-3	209	-1.44%
2018/02/01	1	146.50	0	0.00	146.50	1	199	0.50%