福華 (8085)-凱基-士林券商分點個股進出

台股 » 個股 » 福華 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

福華

(8085)

可現股當沖

股價
38.50
漲跌
▲0.75
漲幅
+1.99%
成交量
4,299張
產業
上櫃其他電子類股
108人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

福華 (8085)籌碼相關－凱基-士林券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-士林券商分點個股進出
凱基-士林券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/21	57	38.91	0	0.00	38.50	57	1,651	3.45%
2024/11/20	8	35.96	0	0.00	37.75	8	1,600	0.50%
2024/11/19	20	35.81	0	0.00	36.00	20	1,585	1.26%
2024/11/18	6	33.70	0	0.00	33.80	6	1,593	0.38%
2024/11/15	26	34.01	0	0.00	34.00	26	1,609	1.62%
2024/11/14	0	0.00	42	34.61	34.00	-42	1,605	-2.62%
2024/10/30	0	0.00	17	34.90	34.65	-17	1,707	-1.00%
2024/10/25	4	38.45	12	37.20	36.80	-8	1,692	-0.47%
2024/10/24	6	38.64	2	38.05	37.65	4	1,711	0.23%
2024/10/22	28	39.24	0	0.00	37.60	28	2,006	1.40%
2024/10/21	12	38.15	0	0.00	37.10	12	1,977	0.61%
2024/10/17	0	0.00	14	37.05	37.00	-14	2,014	-0.69%
2024/10/16	5	37.45	0	0.00	37.25	5	2,034	0.25%
2024/10/11	0	0.00	10	38.26	38.05	-10	2,164	-0.46%
2024/10/09	3	38.85	0	0.00	38.70	3	2,247	0.13%
2024/10/07	0	0.00	4	40.30	40.35	-4	2,472	-0.16%
2024/10/04	5	40.65	7	40.16	40.20	-2	2,672	-0.07%
2024/10/01	6	41.98	0	0.00	42.10	6	2,760	0.22%
2024/09/26	7	43.73	5	44.21	43.25	2	3,140	0.06%
2024/09/25	10	43.00	10	42.30	42.00	0	3,267	0.00%
2024/09/24	0	0.00	1	42.45	42.30	-1	3,485	-0.03%
2024/09/20	0	0.00	2	44.15	43.75	-2	4,194	-0.05%
2024/09/16	48	45.79	10	45.45	45.50	38	5,253	0.72%
2024/09/09	0	0.00	17	41.61	42.50	-17	6,484	-0.26%
2024/09/04	11	41.63	11	42.21	42.50	0	6,667	0.00%
2024/09/02	1	47.65	0	0.00	45.45	1	6,844	0.01%
2024/08/30	35	48.49	63	48.99	47.35	-28	6,880	-0.41%
2024/08/29	12	43.44	16	46.13	46.45	-4	6,762	-0.06%
2024/08/26	10	43.00	5	42.80	42.95	5	6,719	0.07%
2024/08/23	1	42.50	0	0.00	42.80	1	6,756	0.01%
2024/08/22	1	44.60	0	0.00	45.05	1	6,730	0.01%
2024/08/20	3	45.70	0	0.00	45.60	3	6,746	0.04%
2024/08/16	4	45.06	0	0.00	44.55	4	6,723	0.06%
2024/08/14	1	45.00	0	0.00	44.20	1	6,722	0.01%
2024/08/08	0	0.00	0	41.75	41.15	0	6,681	0.00%
2024/08/07	0	0.00	3	38.71	42.45	-3	6,704	-0.04%
2024/08/06	21	37.70	13	40.10	38.70	8	6,699	0.12%
2024/08/05	0	0.00	17	43.90	41.85	-17	6,709	-0.25%
2024/08/02	5	48.40	0	0.00	46.50	5	6,795	0.07%
2024/08/01	5	47.55	5	48.40	48.40	0	6,796	0.00%
2024/07/31	2	47.20	0	0.00	47.20	2	6,802	0.03%
2024/07/30	1	43.40	1	44.90	45.25	0	6,800	0.00%
2024/07/29	0	0.00	1	44.00	44.20	-1	6,813	-0.01%
2024/07/26	1	44.50	0	0.00	44.75	1	6,769	0.01%
2024/07/23	8	48.76	1	46.80	46.50	7	6,716	0.10%
2024/07/22	9	49.45	0	0.00	49.45	9	6,489	0.14%
2024/07/19	10	54.90	0	0.00	54.90	10	6,485	0.15%
2024/07/18	10	60.90	0	0.00	60.90	10	6,520	0.15%
2024/07/17	22	67.95	1	68.10	67.60	21	6,548	0.32%
2024/07/16	17	68.21	2	67.90	68.00	15	6,571	0.23%
2024/07/15	17	68.29	6	67.77	67.60	11	6,599	0.17%
2024/07/12	1	66.30	1	65.30	66.30	0	6,578	0.00%
2024/07/11	7	67.43	4	67.03	66.20	3	6,623	0.05%
2024/07/10	2	67.10	12	67.01	68.30	-10	6,605	-0.15%
2024/07/09	0	0.00	1	62.30	62.10	-1	6,527	-0.02%
2024/07/08	17	62.62	0	0.00	61.60	17	6,506	0.26%
2024/07/05	0	67.50	0	0.00	67.70	0	6,388	0.00%
2024/07/04	44	70.52	0	0.00	68.50	44	6,444	0.68%
2024/07/03	4	70.50	4	69.20	70.10	0	6,398	0.00%
2024/07/02	22	71.81	62	72.13	70.30	-40	6,292	-0.64%
2024/07/01	37	69.04	38	68.96	67.80	-1	6,168	-0.02%
2024/06/28	12	72.72	0	0.00	72.20	12	6,103	0.20%
2024/06/27	68	74.30	11	72.95	72.90	57	6,024	0.95%
2024/06/26	19	82.14	8	81.05	80.90	11	5,774	0.19%
2024/06/25	11	88.36	92	85.86	86.80	-81	5,603	-1.45%
2024/06/24	14	92.06	7.1	92.30	87.90	7	5,449	0.13%
2024/06/21	166	92.25	8	94.23	97.60	158	5,131	3.08%	大買/鉅額交易
2024/06/20	3	90.57	2	92.70	88.80	1	4,783	0.02%
2024/06/19	10	93.72	10	93.77	94.10	0	4,669	0.00%
2024/06/18	1	93.30	2	92.95	92.40	-1	4,505	-0.02%
2024/06/17	0	0.00	3	92.33	93.00	-3	4,350	-0.07%
2024/06/14	7	84.86	10.1	83.66	85.00	-3.1	4,040	-0.08%
2024/06/12	7	79.00	0	0.00	77.10	7	3,807	0.18%
2024/06/11	0	0.00	20	77.06	76.80	-20	3,733	-0.54%
2024/06/07	2	76.15	1	75.80	75.80	1	3,733	0.03%
2024/06/06	0	0.00	8	75.45	76.60	-8	3,741	-0.21%
2024/06/05	0	0.00	2	73.45	74.60	-2	3,705	-0.05%
2024/06/04	0	0.00	6	70.85	71.20	-6	3,708	-0.16%
2024/06/03	0	0.00	1	67.90	68.20	-1	3,725	-0.03%
2024/05/31	1	66.80	0	0.00	67.00	1	3,779	0.03%
2024/05/30	5	70.38	4	68.20	67.90	1	3,912	0.03%
2024/05/29	1	68.70	11.1	69.14	68.80	-10.1	4,090	-0.25%
2024/05/28	0	0.00	6	65.00	65.10	-6	4,859	-0.12%
2024/05/24	5	63.38	4	64.05	63.90	1	5,248	0.02%
2024/05/21	0	0.00	4	67.58	67.50	-4	5,712	-0.07%
2024/05/20	7	67.41	16	67.93	67.00	-9	5,849	-0.15%
2024/05/16	4	66.35	0	0.00	66.00	4	5,963	0.07%
2024/05/15	1	66.80	0	0.00	66.40	1	5,992	0.02%
2024/05/14	5	67.00	3	66.10	66.10	2	6,048	0.03%
2024/05/10	3	70.43	1	71.80	68.80	2	6,266	0.03%
2024/05/09	5	70.94	3.1	71.97	70.70	1.9	6,531	0.03%
2024/05/08	4	71.25	12	71.88	71.50	-8	6,567	-0.12%
2024/05/07	1	66.40	6	67.32	67.40	-5	6,579	-0.08%
2024/05/06	8	66.73	0	0.00	66.60	8	6,820	0.12%
2024/05/03	0	0.00	2	67.25	66.50	-2	6,829	-0.03%
2024/05/02	15.1	65.81	0	0.00	66.10	15.1	6,886	0.22%
2024/04/30	6.2	67.27	0.1	66.80	67.50	6.1	6,967	0.09%
2024/04/29	0	0.00	2	67.00	67.00	-2	7,005	-0.03%
2024/04/25	1	68.30	0	0.00	68.20	1	7,151	0.01%
2024/04/24	1	68.70	0	0.00	68.70	1	7,243	0.01%
2024/04/23	4	65.40	0	0.00	65.00	4	7,329	0.05%
2024/04/22	5	69.24	7	69.96	68.00	-2	7,401	-0.03%
2024/04/19	2	69.65	1	70.90	68.70	1	7,610	0.01%
2024/04/17	1.1	71.78	6	71.55	71.80	-4.9	7,542	-0.06%
2024/04/16	1	69.50	0	0.00	69.30	1	7,474	0.01%
2024/04/15	1	69.80	0	0.00	70.90	1	7,432	0.01%
2024/04/11	2	68.95	0	0.00	67.20	2	7,483	0.03%
2024/04/10	26	68.23	2.1	70.51	67.50	23.9	7,416	0.32%
2024/04/09	1.1	73.80	0	0.00	73.50	1.1	7,253	0.02%
2024/04/03	0	0.00	2	77.60	77.50	-2	7,196	-0.03%
2024/04/02	0	0.00	15	78.49	78.80	-15	7,171	-0.21%
2024/04/01	14	77.66	13	77.27	77.20	1	7,126	0.01%
2024/03/29	9	74.70	18	74.62	74.30	-9	7,091	-0.13%
2024/03/28	26	76.97	11	76.22	75.50	15	6,996	0.21%
2024/03/27	5	72.70	10	73.60	72.80	-5	6,953	-0.07%
2024/03/26	3	71.50	0	0.00	72.00	3	7,066	0.04%
2024/03/25	0	0.00	73	74.11	72.50	-73	7,564	-0.97%
2024/03/22	0	0.00	2	74.15	74.30	-2	7,702	-0.03%
2024/03/21	1	73.70	2	72.90	72.20	-1	7,745	-0.01%
2024/03/20	5	73.42	2	73.00	71.30	3	7,734	0.04%
2024/03/19	3	73.17	2	73.70	73.50	1	7,738	0.01%
2024/03/18	14	74.83	9	74.43	73.50	5	7,671	0.07%
2024/03/15	5	71.80	10	71.65	72.00	-5	7,597	-0.07%
2024/03/14	0	0.00	9	69.56	70.10	-9	7,621	-0.12%
2024/03/13	0	0.00	44	72.00	70.10	-44	7,614	-0.58%
2024/03/12	5	73.32	4	73.80	73.30	1	7,579	0.01%
2024/03/11	24	74.47	5	73.12	73.70	19	7,520	0.25%
2024/03/08	8	68.00	0	0.00	70.00	8	7,409	0.11%
2024/03/07	5	70.00	0	0.00	70.00	5	7,336	0.07%
2024/03/06	5	71.40	5	71.40	72.00	0	7,252	0.00%
2024/03/05	0	0.00	6	71.80	72.10	-6	7,192	-0.08%
2024/03/04	31	71.37	123	72.00	71.50	-92	7,034	-1.31%	大賣/
2024/03/01	85	76.64	49	76.28	73.80	36	6,829	0.53%
2024/02/29	63	73.74	41	75.46	76.40	22	6,008	0.37%
2024/02/27	138	71.08	45	71.52	69.50	93	5,823	1.60%	大買/
2024/02/26	55	69.86	0	0.00	69.20	55	5,608	0.98%
2024/02/23	1	65.50	5	66.92	67.10	-4	5,425	-0.07%
2024/02/22	5	67.54	11	68.14	67.00	-6	5,301	-0.11%
2024/02/21	6	64.00	10	64.28	63.60	-4	5,098	-0.08%
2024/02/20	0	0.00	2	59.40	60.10	-2	4,975	-0.04%
2024/02/15	0	0.00	1	62.80	61.60	-1	4,820	-0.02%
2024/02/05	17	63.00	5	62.96	62.50	12	4,760	0.25%
2024/02/02	13	67.05	1	66.60	65.70	12	4,644	0.26%
2024/01/30	22	60.21	13	60.57	60.40	9	4,267	0.21%
2024/01/29	1	62.30	10	62.00	61.50	-9	4,180	-0.22%
2024/01/25	0	57.20	4	58.03	56.50	-4	3,933	-0.10%
2024/01/24	4	57.45	0	0.00	57.40	4	3,880	0.10%
2024/01/22	0	0.00	29	54.54	55.00	-29	3,756	-0.77%
2024/01/19	5	52.88	0	0.00	52.30	5	3,669	0.14%
2024/01/18	11	52.55	11	53.06	53.60	0	3,614	0.00%
2024/01/17	27	53.13	7	53.79	52.60	20	3,510	0.57%
2024/01/16	7	58.47	1	59.10	57.80	6	3,373	0.18%
2024/01/15	2	56.70	3	58.60	57.20	-1	3,233	-0.03%
2024/01/08	1	53.50	0	0.00	53.60	1	2,850	0.04%
2024/01/05	0	0.00	7	49.39	52.40	-7	2,756	-0.25%
2024/01/04	0	0.00	3	48.40	48.25	-3	2,645	-0.11%
2024/01/02	14	49.89	1	49.15	49.50	13	2,605	0.50%
2023/12/27	0	0.00	8	49.50	49.50	-8	2,495	-0.32%
2023/12/26	3	54.53	0	0.00	53.90	3	2,432	0.12%
2023/12/25	0	0.00	30	53.77	54.00	-30	2,324	-1.29%
2023/12/22	35	52.77	7	52.57	52.70	28	2,260	1.24%
2023/12/21	3	56.40	13	57.15	53.70	-10	2,166	-0.46%
2023/12/20	54	56.43	23	56.87	55.60	31	1,980	1.56%
2023/12/19	10	54.90	11	56.53	58.80	-1	1,355	-0.07%
2023/12/12	0	0.00	1	47.20	47.10	-1	1,051	-0.10%
2023/12/11	1	46.70	0	0.00	45.90	1	1,039	0.10%
2023/12/05	1	42.80	0	0.00	42.55	1	928	0.11%
2023/11/23	0	0.00	10	40.60	41.80	-10	1,000	-1.00%
2023/11/03	0	0.00	1	37.75	38.00	-1	980	-0.10%
2023/10/30	0	0.00	3	31.65	31.20	-3	972	-0.31%
2023/10/27	3	30.70	0	0.00	30.70	3	954	0.31%
2023/10/26	5	34.50	0	0.00	34.10	5	945	0.53%
2023/10/25	5	36.00	0	0.00	35.45	5	942	0.53%
2023/10/20	1	36.50	0	0.00	36.10	1	922	0.11%
2023/09/28	0	0.00	10	42.70	42.70	-10	1,117	-0.90%
2023/09/25	0	0.00	3	38.80	39.90	-3	1,205	-0.25%
2023/09/22	0	0.00	1	39.95	39.40	-1	1,249	-0.08%
2023/09/21	4	41.00	4	39.45	41.10	0	1,302	0.00%
2023/09/20	4	38.84	0	0.00	38.50	4	1,344	0.30%
2023/09/19	0	0.00	3	40.40	41.10	-3	1,329	-0.23%
2023/09/14	1	33.35	0	0.00	34.20	1	1,394	0.07%
2023/09/13	1	33.55	0	0.00	33.35	1	1,493	0.07%
2023/09/11	0	0.00	3	33.80	33.35	-3	1,583	-0.19%
2023/09/08	1	34.55	0	0.00	34.10	1	1,595	0.06%
2023/09/06	2	35.55	6	34.57	34.00	-4	1,629	-0.25%
2023/09/05	6	35.69	3	35.98	36.60	3	1,651	0.18%
2023/09/01	3	42.22	0	0.00	42.00	3	1,664	0.18%
2023/08/31	0	0.00	2	42.30	43.10	-2	1,688	-0.12%
2023/08/25	3	43.73	0	0.00	43.40	3	1,743	0.17%
2023/08/22	0	0.00	1	40.80	40.95	-1	1,973	-0.05%
2023/08/11	1	44.35	0	0.00	45.65	1	2,005	0.05%
2023/08/10	0	0.00	8	45.40	43.75	-8	2,057	-0.39%
2023/08/09	0	0.00	1	46.40	45.75	-1	2,081	-0.05%
2023/08/08	1	45.90	5	46.72	46.15	-4	2,137	-0.19%
2023/08/07	3	46.60	0	0.00	46.70	3	2,219	0.14%
2023/08/02	4	42.98	0	0.00	43.10	4	2,368	0.17%
2023/08/01	5	43.09	2	43.45	43.45	3	2,595	0.12%
2023/07/31	1	43.00	0	0.00	43.50	1	2,655	0.04%
2023/07/21	2	41.30	0	0.00	41.05	2	3,091	0.06%
2023/07/17	3	41.57	1	41.65	41.90	2	3,116	0.06%
2023/06/19	2	43.85	2	44.03	45.30	0	2,609	0.00%
2023/06/16	8	41.10	0	0.00	42.20	8	2,490	0.32%
2023/05/17	1	38.70	1	38.85	38.35	0	1,665	0.00%
2023/05/12	0	0.00	10	37.50	37.70	-10	1,518	-0.66%
2023/05/08	0	0.00	1	34.25	35.00	-1	1,162	-0.09%
2023/05/04	11	30.75	0	0.00	30.60	11	871	1.26%
2023/04/06	0	19.90	0	0.00	19.90	0	170	0.00%
2023/02/24	0	21.00	0	0.00	20.75	0	318	0.00%
2023/02/13	0	0.00	0	20.65	20.80	0	339	0.00%
2023/01/09	0	0.00	1	20.60	20.65	-1	336	-0.30%
2022/11/28	0	0.00	6	19.19	19.50	-6	380	-1.58%
2022/11/18	6	20.09	0	0.00	19.50	6	561	1.07%
2022/11/03	1	19.10	0	0.00	18.95	1	622	0.16%
2022/10/03	0	0.00	1	20.35	20.70	-1	814	-0.12%
2022/09/15	1	21.75	0	0.00	21.05	1	830	0.12%
2022/09/07	0	0.00	1	23.65	23.60	-1	781	-0.13%
2022/09/01	1	24.25	0	0.00	23.30	1	704	0.14%
2022/05/25	0	0.00	0	18.25	18.55	0	235	0.00%
2022/04/11	0	18.90	0	0.00	18.90	0	269	0.00%
2022/03/29	0	18.80	0	0.00	18.95	0	379	0.00%
2022/03/25	0	0.00	0.7	18.75	18.90	-0.7	402	-0.17%
2022/03/17	0	18.85	0	0.00	18.50	0	410	0.00%
2022/03/14	0	16.35	0	0.00	16.45	0	395	0.00%
2022/02/18	0	0.00	5	17.77	17.80	-5	510	-0.98%
2022/02/17	0	0.00	13	17.88	17.90	-13	514	-2.52%
2022/01/26	2	18.40	0	0.00	18.40	2	629	0.32%
2022/01/24	10	18.48	23	18.15	18.40	-13	657	-1.98%
2022/01/20	1	19.05	0	0.00	19.00	1	702	0.14%
2022/01/19	1	19.05	0	0.00	19.00	1	732	0.14%
2022/01/18	1	19.05	0	0.00	18.95	1	747	0.13%
2022/01/17	3	19.07	0	0.00	19.00	3	771	0.39%
2022/01/14	2	19.23	0	0.00	18.90	2	798	0.25%
2022/01/13	3	19.38	0	0.00	19.35	3	802	0.37%
2022/01/12	5	19.32	0	0.00	19.50	5	817	0.61%
2022/01/11	5	19.20	0	0.00	19.30	5	839	0.60%
2022/01/10	6	19.03	0	0.00	19.25	6	852	0.70%
2022/01/06	2	18.90	0	0.00	18.95	2	858	0.23%
2022/01/03	0	0.00	8.9	18.02	18.45	-8.9	1,032	-0.86%
2021/12/13	1	15.30	0	0.00	15.15	1	1,676	0.06%
2021/12/10	1	15.70	0	0.00	15.60	1	1,673	0.06%
2021/12/09	1	16.10	0	0.00	15.95	1	1,682	0.06%
2021/12/08	1	16.30	0	0.00	16.25	1	1,685	0.06%
2021/12/02	0	0.00	2	16.10	16.00	-2	1,754	-0.11%
2021/11/23	2	16.90	0	0.00	16.95	2	2,250	0.09%
2021/10/29	0	0.00	10	18.10	18.00	-10	2,413	-0.41%
2021/10/28	1	18.00	0	0.00	18.05	1	2,415	0.04%
2021/10/21	0	0.00	5	19.05	18.55	-5	2,413	-0.21%
2021/10/20	5	19.00	0	0.00	18.95	5	2,401	0.21%
2021/10/13	0	0.00	5	18.50	18.25	-5	2,404	-0.21%
2021/10/05	0	0.00	5	16.21	16.65	-5	2,357	-0.21%
2021/10/01	5	16.55	0	0.00	16.35	5	2,377	0.21%
2021/09/28	5	15.70	5	16.53	15.70	0	2,388	0.00%
2021/09/27	20	17.36	40	16.79	16.65	-20	2,340	-0.85%
2021/09/22	0	0.00	1	18.90	19.35	-1	1,940	-0.05%
2021/09/17	35	19.05	1	19.10	19.10	34	1,829	1.86%
2021/09/03	0	0.00	12	18.00	17.90	-12	1,554	-0.77%
2021/09/02	0	0.00	11	18.07	17.95	-11	1,518	-0.72%
2021/08/31	10	17.00	1	17.10	17.15	9	1,313	0.69%
2021/08/27	0	0.00	2	15.95	16.15	-2	1,197	-0.17%
2021/08/26	5	15.85	1	16.10	16.15	4	1,152	0.35%
2021/08/25	0	0.00	4	14.30	15.50	-4	1,065	-0.38%
2021/08/24	4	13.85	0	0.00	14.10	4	980	0.41%
2021/07/22	0	0.00	3	14.28	14.30	-3	1,437	-0.21%
2021/07/19	2	15.05	0	0.00	14.75	2	1,621	0.12%
2021/07/13	1	13.80	0	0.00	13.25	1	1,857	0.05%
2021/07/09	0	0.00	1	13.65	13.60	-1	1,932	-0.05%
2021/07/07	1	14.70	10	15.00	14.65	-9	2,151	-0.42%
2021/07/01	2	12.00	0	0.00	12.00	2	2,237	0.09%
2021/06/30	1	12.10	0	0.00	12.20	1	2,307	0.04%
2021/06/21	0	0.00	3	12.90	12.85	-3	3,069	-0.10%
2021/06/16	3	12.75	0	0.00	12.75	3	3,181	0.09%
2021/06/02	1	12.85	0	0.00	12.85	1	4,377	0.02%
2021/05/28	0	0.00	0	13.20	13.30	0	4,409	0.00%
2021/05/21	0	0.00	0	12.30	12.35	0	4,687	0.00%
2021/05/04	0	0.00	1	13.35	13.40	-1	4,548	-0.02%
2021/04/29	1	14.70	1	14.60	14.20	0	4,472	0.00%
2021/04/28	5	14.73	0	0.00	14.85	5	4,451	0.11%
2021/04/23	1	15.65	250	15.60	15.60	-249	4,276	-5.82%	大賣/鉅額交易
2021/04/19	0	0.00	22	19.98	20.00	-22	4,047	-0.54%
2021/04/15	3	19.75	0	0.00	19.50	3	4,005	0.07%
2021/04/13	0	0.00	5	18.50	19.80	-5	3,970	-0.13%
2021/04/09	0	0.00	5	17.95	17.95	-5	3,896	-0.13%
2021/04/08	10	17.30	10	17.25	17.10	0	3,868	0.00%
2021/04/07	10	17.90	6	18.60	17.95	4	3,801	0.11%
2021/04/06	6	19.05	2	19.00	18.55	4	3,748	0.11%
2021/04/01	11	18.26	4	18.90	18.80	7	3,754	0.19%
2021/03/31	4	17.01	5	18.13	18.15	-1	3,609	-0.03%
2021/03/30	2	16.50	9	16.10	16.50	-7	3,484	-0.20%
2021/03/29	0	0.00	54	16.01	16.70	-54	3,482	-1.55%
2021/03/26	13	15.30	0	0.00	16.50	13	3,410	0.38%
2021/03/25	0	0.00	32	15.80	15.25	-32	3,380	-0.95%
2021/03/24	32	14.41	0	0.00	14.50	32	3,338	0.96%
2021/03/22	0	0.00	5	13.20	13.25	-5	3,261	-0.15%
2021/03/19	0	13.50	1	13.10	13.40	-1	3,294	-0.03%
2021/03/17	4	13.28	0	0.00	13.15	4	3,256	0.12%
2021/03/16	1	14.70	0	0.00	14.55	1	3,190	0.03%
2021/03/15	11	13.43	0	0.00	13.50	11	2,944	0.37%
2021/02/26	20	9.20	0	0.00	9.18	20	2,495	0.80%
2021/02/03	30	7.92	0	0.00	7.92	30	2,251	1.33%
2021/01/26	0	0.00	15	8.00	8.00	-15	2,337	-0.64%
2021/01/11	20	8.96	44	8.99	8.80	-24	2,854	-0.84%
2021/01/06	10	9.50	0	0.00	9.40	10	2,778	0.36%
2021/01/04	44	8.62	0	0.00	8.54	44	2,642	1.66%
2020/12/23	0	0.00	25	7.95	8.21	-25	2,515	-0.99%
2020/12/22	15	8.68	10	8.55	8.34	5	2,565	0.19%
2020/12/21	10	8.55	1	8.52	8.52	9	2,651	0.34%
2020/12/08	1	7.80	0	0.00	7.65	1	2,382	0.04%
2020/12/07	0	0.00	20	7.56	8.22	-20	2,315	-0.86%
2020/12/04	20	7.11	100	7.28	7.56	-80	2,173	-3.68%
2020/11/30	0	0.00	0.5	6.70	6.89	-0.5	2,108	-0.02%
2020/11/26	0	0.00	100	6.69	6.72	-100	2,085	-4.79%
2020/11/25	0	0.00	20	6.76	6.76	-20	2,095	-0.95%
2020/11/18	351	7.18	0	0.00	6.88	351	2,042	17.18%	大買/鉅額交易
2020/11/17	99	6.73	0	0.00	6.89	99	1,990	4.97%
2020/11/16	0	0.00	2	6.31	6.27	-2	1,954	-0.10%
2020/11/13	2	6.44	0	0.00	6.41	2	1,961	0.10%
2020/11/06	0	0.00	10	6.88	6.86	-10	1,966	-0.51%
2020/11/05	10	7.15	2	7.07	7.00	8	1,946	0.41%
2020/10/29	0	0.00	2	7.06	7.13	-2	1,775	-0.11%
2020/10/28	0	0.00	102	6.80	6.68	-102	1,693	-6.02%	大賣/鉅額交易
2020/10/27	0	0.00	5	7.31	7.00	-5	1,612	-0.31%
2020/10/26	4	6.96	0	0.00	6.96	4	1,441	0.28%
2020/10/23	105	6.11	118	6.30	6.33	-13	1,319	-0.99%	大買/大賣/
2020/10/16	5	5.30	0	0.00	5.27	5	1,146	0.44%
2020/10/15	0	0.00	10	5.39	5.37	-10	1,137	-0.88%
2020/10/14	5	5.28	0	0.00	5.46	5	1,131	0.44%
2020/10/13	4	5.24	2	5.10	5.25	2	1,110	0.18%
2020/10/12	1	5.30	0	0.00	5.28	1	1,085	0.09%
2020/09/30	2	6.04	0	0.00	5.97	2	987	0.20%
2020/09/23	20	5.38	0	0.00	5.74	20	655	3.05%
2020/08/21	0	0.00	10	4.44	4.43	-10	418	-2.39%
2020/08/18	0	0.00	3	4.89	4.65	-3	392	-0.76%
2020/08/17	3	4.58	0	0.00	4.58	3	356	0.84%
2020/08/05	0	0.00	10	4.00	3.99	-10	304	-3.29%
2020/07/29	10	3.97	0	0.00	3.97	10	311	3.21%
2020/07/10	0	0.00	2	4.20	4.19	-2	288	-0.69%
2020/07/09	0	0.00	0.1	4.27	4.23	-0.1	289	-0.02%
2020/07/03	0	0.00	1	4.33	4.34	-1	278	-0.36%
2020/04/22	0	3.66	0	0.00	3.37	0	235	0.00%
2020/03/13	0	0.00	10	3.41	3.46	-10	278	-3.59%
2020/01/10	0	0.00	0.1	4.36	4.40	-0.1	300	-0.02%
2019/12/02	1	4.10	0	0.00	4.02	1	268	0.37%
2019/11/22	0	0.00	1	3.99	4.02	-1	271	-0.37%
2019/11/21	1	4.02	0	0.00	4.03	1	272	0.37%
2019/06/24	0	0.00	9	4.55	4.53	-9	470	-1.91%
2019/05/16	0	0.00	1	4.67	4.66	-1	780	-0.13%
2019/04/08	15	5.22	15	5.25	5.16	0	1,685	0.00%
2019/03/15	0	0.00	1	5.40	5.35	-1	2,939	-0.03%
2019/03/05	5	5.61	0	0.00	5.54	5	2,913	0.17%
2019/02/26	5	5.80	0	0.00	5.76	5	2,877	0.17%
2019/02/25	0	0.00	10	5.68	5.62	-10	2,819	-0.35%
2019/02/22	1	5.72	0	0.00	5.64	1	2,809	0.04%
2019/02/20	0	0.00	8	5.27	5.24	-8	2,738	-0.29%
2019/02/13	9	5.19	0	0.00	5.19	9	2,682	0.34%
2019/02/12	3	5.25	0	0.00	5.20	3	2,662	0.11%
2019/02/11	5	4.94	0	0.00	4.94	5	2,625	0.19%
2019/01/23	1	5.03	0	0.00	5.00	1	2,562	0.04%
2018/12/27	4	4.81	64	4.92	4.79	-60	1,871	-3.21%
2018/12/26	75	4.72	115	4.80	4.82	-40	1,723	-2.32%	大賣/
2018/12/25	20	4.17	20	4.12	4.39	0	1,487	0.00%
2018/12/24	95	4.03	45	4.11	4.10	50	1,361	3.67%
2018/12/22	0	0.00	10	3.90	3.90	-10	1,013	-0.99%
2018/12/19	60	3.59	0	0.00	3.65	60	399	15.01%
2018/12/03	1	5.30	0.1	5.31	5.37	0.9	274	0.33%
2018/07/31	15	6.75	15	6.83	6.70	0	2,048	0.00%
2018/07/26	10	6.59	10	6.60	6.64	0	1,879	0.00%
2018/07/19	0	0.00	1	6.94	6.85	-1	1,856	-0.05%
2018/07/18	1	7.01	0	0.00	6.85	1	1,885	0.05%
2018/06/29	10	6.97	10	7.00	6.97	0	1,770	0.00%
2018/06/25	14	7.28	16	7.34	7.14	-2	1,563	-0.13%
2018/06/22	2	6.96	0	0.00	7.05	2	1,412	0.14%
2018/06/07	15	6.95	15	7.17	6.85	0	1,139	0.00%
2018/04/10	0	6.20	0	0.00	6.20	0	601	0.00%
2018/03/20	0	5.93	0	0.00	5.98	0	522	0.00%
2018/03/16	0	6.00	0	0.00	5.97	0	539	0.00%
2018/01/19	0	0.00	0.1	6.30	6.33	-0.1	508	-0.01%
2018/01/16	0	0.00	1	6.20	6.65	-1	445	-0.22%