品安 (8088)-凱基-士林券商分點個股進出

台股 » 個股 » 品安 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

品安

(8088)

可現股當沖

股價
44.50
漲跌
▲0.45
漲幅
+1.02%
成交量
686張
產業
上櫃半導體類股
214人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

品安 (8088)籌碼相關－凱基-士林券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-士林券商分點個股進出
凱基-士林券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/22	0	0.00	3	43.50	43.50	-3	2,224	-0.13%
2024/04/17	1	46.55	0	0.00	46.80	1	2,218	0.05%
2024/04/12	3	47.75	20	47.70	47.40	-17	2,130	-0.80%
2024/04/11	3	48.27	2.2	48.71	47.50	0.8	2,111	0.04%
2024/04/09	8.2	47.87	15	47.72	49.15	-6.8	1,931	-0.35%
2024/04/03	29	46.23	7	46.51	46.25	22	1,737	1.27%
2024/04/02	4	45.35	4	45.55	45.75	0	1,703	0.00%
2024/03/22	3	45.80	0	0.00	45.50	3	2,677	0.11%
2024/03/07	0	0.00	1	44.40	44.00	-1	3,528	-0.03%
2024/03/04	0	0.00	0.1	45.20	45.00	-0.1	3,636	0.00%
2024/03/01	0	0.00	1	45.95	45.75	-1	3,622	-0.03%
2024/02/29	2	46.10	2	46.75	45.50	0	3,630	0.00%
2024/02/27	5	46.02	5	46.45	45.95	0	3,604	0.00%
2024/02/23	0	0.00	1	44.35	43.55	-1	3,508	-0.03%
2024/02/21	1.1	44.64	0	0.00	44.75	1.1	3,541	0.03%
2024/02/20	1	44.00	0	0.00	43.95	1	3,552	0.03%
2024/02/19	1.1	44.95	0	0.00	44.50	1.1	3,603	0.03%
2024/02/16	2	44.70	0	0.00	45.30	2	3,731	0.05%
2024/02/02	0	0.00	2	42.75	42.65	-2	3,885	-0.05%
2024/01/26	0	0.00	4	43.80	43.00	-4	4,182	-0.10%
2024/01/25	4	43.60	0	0.00	43.40	4	4,281	0.09%
2024/01/24	4	44.35	4	44.65	43.85	0	4,306	0.00%
2024/01/09	0.1	45.00	0	0.00	44.70	0.1	4,898	0.00%
2024/01/08	0	0.00	0.1	45.80	45.55	-0.1	4,912	0.00%
2024/01/04	4	46.79	4	47.00	46.90	0	4,921	0.00%
2024/01/02	0.1	46.40	0	0.00	46.95	0.1	4,986	0.00%
2023/12/29	1	46.03	0	0.00	46.90	1	5,051	0.02%
2023/12/27	0	0.00	1	46.65	47.40	-1	5,269	-0.02%
2023/12/25	9	48.95	1	45.00	45.00	8	5,247	0.15%
2023/12/22	0	0.00	1	46.30	47.95	-1	4,780	-0.02%
2023/12/21	1	43.65	5	43.60	43.60	-4	4,644	-0.09%
2023/12/15	2	43.35	3	43.47	42.95	-1	4,953	-0.02%
2023/12/13	0	0.00	1	44.05	43.60	-1	4,973	-0.02%
2023/12/12	1	44.10	0	0.00	43.85	1	5,030	0.02%
2023/12/11	2	44.90	42	45.12	45.10	-40	5,023	-0.80%
2023/12/08	20	45.18	0	0.00	44.40	20	4,939	0.40%
2023/12/07	24	45.40	21	43.91	43.95	3	4,845	0.06%
2023/12/06	20	45.12	25	45.44	45.50	-5	4,749	-0.11%
2023/12/05	28	43.91	1	42.80	43.50	27	4,697	0.57%
2023/12/04	1	44.20	3	42.30	43.95	-2	4,644	-0.04%
2023/11/29	0	0.00	1	40.80	40.85	-1	4,428	-0.02%
2023/11/16	0.1	39.95	0	0.00	39.80	0.1	4,636	0.00%
2023/11/15	4	41.10	6	41.51	40.95	-2	4,576	-0.04%
2023/11/14	10	40.52	9	40.57	40.60	1	4,430	0.02%
2023/11/09	0	0.00	0.1	39.30	38.90	-0.1	4,210	0.00%
2023/11/08	4	38.95	4	39.65	38.95	0	4,188	0.00%
2023/11/07	1	39.55	1	39.20	39.20	0	4,134	0.00%
2023/11/06	1	39.95	0	0.00	38.90	1	4,122	0.02%
2023/11/02	5	38.70	5	39.01	38.85	0	3,944	0.00%
2023/10/31	1	38.80	1	39.40	37.65	0	3,809	0.00%
2023/10/30	4	38.85	4	38.15	38.85	0	3,739	0.00%
2023/10/25	3	38.65	4	38.99	38.25	-1	3,564	-0.03%
2023/10/24	1	38.45	0	0.00	38.75	1	3,537	0.03%
2023/10/20	0	0.00	1	38.20	38.00	-1	3,501	-0.03%
2023/10/18	0	0.00	1	38.25	37.20	-1	3,448	-0.03%
2023/10/17	7	38.90	5	39.35	38.55	2	3,394	0.06%
2023/10/12	0	0.00	3	39.10	39.80	-3	3,264	-0.09%
2023/10/11	0	0.00	6	40.68	39.90	-6	3,259	-0.18%
2023/10/06	0	0.00	1	40.55	41.40	-1	3,218	-0.03%
2023/10/05	2	40.05	1	39.90	40.55	1	3,154	0.03%
2023/10/04	5	40.21	5	40.15	40.75	0	3,079	0.00%
2023/10/03	6	40.21	7	40.10	39.85	-1	2,979	-0.03%
2023/09/28	1	37.75	0	0.00	37.35	1	2,701	0.04%
2023/09/26	2	38.95	0	0.00	38.65	2	2,589	0.08%
2023/09/25	2	39.20	0	0.00	38.50	2	2,581	0.08%
2023/09/22	0	0.00	5	37.55	37.55	-5	2,499	-0.20%
2023/09/21	0	0.00	2	37.35	37.40	-2	2,590	-0.08%
2023/09/20	16	38.09	7.1	39.16	36.95	9	2,583	0.35%
2023/09/19	6	37.70	10	37.70	37.70	-4	2,352	-0.17%
2023/09/18	0	0.00	1	37.65	37.35	-1	2,352	-0.04%
2023/09/15	1	37.70	0	0.00	37.80	1	2,300	0.04%
2023/09/14	21	35.89	17	36.84	36.70	4	2,243	0.18%
2023/09/08	5	37.25	5	37.75	36.85	0	2,477	0.00%
2023/09/06	0	0.00	1	37.00	37.00	-1	2,481	-0.04%
2023/09/05	0	0.00	8	36.50	37.00	-8	2,489	-0.32%
2023/09/01	12.1	37.19	3	37.33	37.55	9.1	2,474	0.37%
2023/08/31	0	0.00	3	36.80	37.20	-3	2,380	-0.13%
2023/08/30	0	0.00	2	33.80	34.45	-2	2,187	-0.09%
2023/08/23	2	33.00	0	0.00	32.95	2	2,910	0.07%
2023/08/17	0	0.00	3	33.65	33.75	-3	2,949	-0.10%
2023/08/16	0	0.00	2	33.25	33.25	-2	2,960	-0.07%
2023/08/15	0	0.00	3	32.63	32.50	-3	2,995	-0.10%
2023/08/02	3	32.40	0	0.00	32.10	3	3,318	0.09%
2023/07/31	1	31.95	0	0.00	31.95	1	3,324	0.03%
2023/07/28	1	32.70	0	0.00	32.75	1	3,319	0.03%
2023/07/20	1	33.00	0.5	33.00	32.95	0.5	3,477	0.01%
2023/07/17	0	0.00	6	35.25	35.30	-6	3,579	-0.17%
2023/07/13	3	34.55	0	0.00	34.00	3	3,596	0.08%
2023/07/12	4	36.16	0	0.00	36.25	4	3,655	0.11%
2023/07/11	0.5	36.55	0	0.00	36.10	0.5	3,674	0.01%
2023/07/07	0	0.00	3	36.30	36.45	-3	4,155	-0.07%
2023/06/29	3	37.28	0	0.00	37.25	3	4,892	0.06%
2023/06/21	0	0.00	17	36.75	36.85	-17	5,128	-0.33%
2023/06/20	6	36.42	3	36.60	36.50	3	5,147	0.06%
2023/06/19	8	36.60	0	0.00	36.65	8	5,117	0.16%
2023/06/16	12	38.33	12	38.37	37.45	0	5,078	0.00%
2023/06/14	10	36.51	21	36.86	37.25	-11	4,851	-0.23%
2023/06/13	15	36.36	9	36.11	36.25	6	4,776	0.13%
2023/06/12	7	35.20	0	0.00	35.15	7	4,671	0.15%
2023/06/09	0	0.00	8	35.57	35.50	-8	4,651	-0.17%
2023/06/08	5	35.00	0	0.00	35.20	5	4,666	0.11%
2023/06/07	0	0.00	6	35.27	35.25	-6	4,628	-0.13%
2023/06/06	11	34.92	1	34.85	34.85	10	4,623	0.22%
2023/06/05	2	36.48	0	0.00	36.25	2	4,534	0.04%
2023/06/02	5	36.50	4	37.15	36.50	1	4,507	0.02%
2023/06/01	4	36.03	2	36.10	36.60	2	4,411	0.05%
2023/05/31	1	36.85	11	36.82	37.50	-10	4,208	-0.24%
2023/05/30	2	34.00	0	0.00	34.10	2	3,965	0.05%
2023/05/29	0	0.00	3	32.80	33.60	-3	3,931	-0.08%
2023/05/26	3	32.30	0	0.00	32.20	3	3,955	0.08%
2023/05/17	2	32.68	10	33.11	33.70	-8	3,759	-0.21%
2023/05/16	17	31.24	16	31.61	32.05	1	3,697	0.03%
2023/05/15	4	31.35	11	31.85	30.80	-7	3,630	-0.19%
2023/05/12	0	0.00	3	31.00	31.60	-3	3,613	-0.08%
2023/05/11	10	31.06	0	0.00	30.40	10	3,575	0.28%
2023/05/03	3	32.80	0	0.00	33.00	3	3,460	0.09%
2023/05/02	0	0.00	1	33.45	33.50	-1	3,433	-0.03%
2023/04/28	0	0.00	5	33.40	34.10	-5	3,391	-0.15%
2023/04/27	10	33.07	5	33.00	32.45	5	3,290	0.15%
2023/04/25	8	32.76	3	33.50	32.55	5	3,231	0.15%
2023/04/24	0	0.00	12	33.60	34.15	-12	3,180	-0.38%
2023/04/21	2	32.25	6	33.18	32.25	-4	3,114	-0.13%
2023/04/20	15	32.97	5	33.55	32.90	10	3,084	0.32%
2023/04/19	16	33.79	73	34.09	33.70	-57	3,037	-1.88%
2023/04/18	9	34.13	20	34.64	34.00	-11	2,983	-0.37%
2023/04/17	38	34.54	16	34.53	34.75	22	2,940	0.75%
2023/04/13	44	34.20	19	34.46	33.80	25	2,810	0.89%
2023/04/12	17	34.28	17	34.42	34.90	0	2,666	0.00%
2023/04/11	3	32.25	11	32.09	33.90	-8	2,291	-0.35%
2023/04/10	2	30.50	2	30.85	30.85	0	2,042	0.00%
2023/04/07	10	30.78	0	0.00	30.60	10	2,001	0.50%
2023/04/06	17	30.32	1	30.70	30.55	16	1,954	0.82%
2023/03/31	0	0.00	1	31.45	31.25	-1	1,893	-0.05%
2023/03/30	0	0.00	14	32.61	31.45	-14	1,736	-0.81%
2023/03/29	0	0.00	20	30.50	30.35	-20	1,304	-1.53%
2023/03/28	10	31.30	0	0.00	31.30	10	1,269	0.79%
2023/03/27	5	31.90	0	0.00	32.40	5	1,205	0.41%
2023/03/24	2	30.88	7	30.52	31.05	-5	1,020	-0.49%
2023/03/23	0	0.00	5	29.00	28.90	-5	875	-0.57%
2023/03/15	0	27.85	2	27.80	27.85	-2	801	-0.25%
2023/03/13	12	26.85	10	27.45	27.45	2	797	0.25%
2023/03/10	1	28.15	0	0.00	28.45	1	745	0.13%
2023/03/08	27	29.08	0	0.00	28.80	27	708	3.81%
2023/03/07	0	0.00	2	28.90	28.90	-2	682	-0.29%
2023/03/06	12	28.51	1	28.40	28.40	11	651	1.69%
2023/03/03	1	28.75	2	28.80	28.65	-1	627	-0.16%
2023/03/02	6	28.40	10	28.74	28.10	-4	577	-0.69%
2023/02/24	1	27.30	3	27.57	27.40	-2	484	-0.41%
2023/02/23	0	0.00	3	25.60	25.60	-3	424	-0.71%
2023/02/21	0	0.00	1	25.30	25.30	-1	475	-0.21%
2023/02/17	0	0.00	5	25.40	25.30	-5	525	-0.95%
2023/02/14	0	0.00	3	25.15	25.00	-3	525	-0.57%
2023/02/10	7	24.89	0	0.00	24.60	7	550	1.27%
2023/02/03	0	0.00	10	25.15	25.00	-10	520	-1.92%
2023/02/01	0	0.00	5	24.95	24.95	-5	499	-1.00%
2023/01/30	0	0.00	5	24.45	24.75	-5	485	-1.03%
2023/01/16	0	0.00	1	23.35	23.45	-1	462	-0.22%
2023/01/13	1	23.90	0	0.00	23.35	1	459	0.22%
2023/01/12	0	0.00	5	23.50	23.20	-5	446	-1.12%
2023/01/11	5	23.20	0	0.00	23.25	5	437	1.14%
2023/01/05	5	24.07	0	0.00	23.90	5	400	1.25%
2022/12/15	0	0.00	1	25.20	24.80	-1	386	-0.26%
2022/12/14	0	0.00	1	24.30	24.50	-1	370	-0.27%
2022/12/12	0	0.00	8	24.63	24.35	-8	364	-2.19%
2022/12/07	1	23.60	0	0.00	23.60	1	413	0.24%
2022/12/06	3	23.82	0	0.00	23.80	3	419	0.72%
2022/11/29	4	23.45	4	23.70	23.75	0	400	0.00%
2022/11/22	1	24.00	0	0.00	23.40	1	389	0.26%
2022/11/18	1	24.60	0	0.00	23.95	1	385	0.26%
2022/11/17	0	0.00	11	24.53	24.50	-11	374	-2.94%
2022/11/16	0	0.00	6	24.03	24.50	-6	314	-1.91%
2022/11/11	2	22.80	3	23.13	22.60	-1	257	-0.39%
2022/11/10	7	22.85	0	0.00	22.65	7	254	2.75%
2022/11/09	3	23.32	9	23.77	23.15	-6	243	-2.47%
2022/09/15	11	23.21	0	0.00	23.45	11	156	7.04%
2022/09/14	8	22.91	7	23.39	23.75	1	136	0.73%
2022/09/13	0	0.00	1	22.50	22.75	-1	94	-1.06%
2022/08/30	0	21.45	0	0.00	21.40	0	87	0.00%
2022/08/26	0	0.00	0.1	21.50	21.70	-0.1	86	-0.07%
2022/08/19	0	21.00	0	0.00	20.90	0	82	0.05%
2022/07/01	0	0.00	5	19.30	18.15	-5	79	-6.33%
2022/05/31	1	21.70	0	0.00	21.65	1	99	1.00%
2022/05/30	0	21.40	0	0.00	21.50	0	99	0.01%
2022/05/25	0	21.00	0	0.00	20.90	0	99	0.01%
2022/05/20	0	0.00	3	20.75	20.80	-3	102	-2.92%
2022/04/26	3	22.10	0	0.00	22.05	3	148	2.02%
2022/04/14	0	0.00	1	22.90	22.90	-1	157	-0.63%
2022/04/13	0	0.00	1	22.90	22.75	-1	158	-0.63%
2022/04/11	2	22.45	0	0.00	22.65	2	162	1.23%
2022/04/01	0	0.00	10	23.90	23.85	-10	193	-5.17%
2022/03/31	0	0.00	5	22.90	23.10	-5	196	-2.55%
2022/03/29	0	23.45	0	0.00	22.75	0	203	0.00%
2022/03/22	1	22.80	0	0.00	22.90	1	228	0.44%
2022/03/21	0	0.00	3	23.00	23.00	-3	230	-1.30%
2022/03/17	0	0.00	3	22.55	22.65	-3	242	-1.24%
2022/03/16	3	22.00	0	0.00	22.25	3	244	1.23%
2022/03/15	2	22.10	0	0.00	22.10	2	247	0.81%
2022/03/08	1	22.50	0	0.00	22.30	1	284	0.35%
2022/03/03	2	24.10	2	23.63	23.70	0	297	0.00%
2022/03/02	5	23.55	0	0.00	23.50	5	306	1.63%
2022/02/25	2	23.55	0	0.00	23.50	2	341	0.59%
2022/02/24	2	23.45	0	0.00	23.45	2	444	0.45%
2022/02/22	3	24.02	0	0.00	23.95	3	480	0.62%
2022/02/21	10	24.47	0	0.00	24.30	10	481	2.07%
2022/02/18	11	24.65	11	24.76	24.80	0	483	0.00%
2022/02/17	1	25.00	12	25.06	24.30	-11	488	-2.25%
2022/02/16	1	23.85	0	0.00	23.80	1	470	0.21%
2022/02/15	2	23.50	5	24.00	23.30	-3	472	-0.64%
2022/02/14	4	23.54	0	0.00	23.70	4	474	0.84%
2022/02/11	0	0.00	16	24.00	24.00	-16	475	-3.36%
2022/02/10	5	23.81	0	0.00	23.80	5	475	1.05%
2022/02/09	8	23.76	0	0.00	23.80	8	476	1.68%
2022/02/08	0	0.00	3	23.45	23.60	-3	476	-0.63%
2022/02/07	1	22.55	5	23.00	23.10	-4	478	-0.84%
2022/01/24	4	22.70	0	0.00	22.70	4	487	0.82%
2022/01/21	3	23.08	0	0.00	23.00	3	489	0.61%
2022/01/18	0	0.00	2	23.70	23.40	-2	499	-0.40%
2022/01/14	2	23.20	0	0.00	23.20	2	500	0.40%
2022/01/11	2	23.50	0	0.00	23.60	2	501	0.40%
2022/01/10	0	0.00	6	23.90	23.90	-6	501	-1.20%
2022/01/07	8	23.60	0	0.00	23.75	8	501	1.60%
2022/01/05	2	24.05	0	0.00	24.35	2	500	0.40%
2022/01/04	3	24.70	0	0.00	24.45	3	499	0.60%
2022/01/03	12	24.88	1	24.60	24.55	11	498	2.21%
2021/12/30	0	0.00	1	25.50	25.10	-1	496	-0.20%
2021/12/28	2	24.70	0	0.00	24.65	2	479	0.42%
2021/12/27	0	0.00	3	24.65	24.80	-3	481	-0.62%
2021/12/23	3	24.25	2	24.40	24.50	1	475	0.21%
2021/12/22	0	0.00	9	24.83	24.50	-9	473	-1.90%
2021/12/17	4	23.70	0	0.00	23.95	4	460	0.87%
2021/12/16	2	24.08	5	24.25	24.00	-3	458	-0.65%
2021/12/14	5	23.75	0	0.00	23.80	5	452	1.10%
2021/12/13	1	24.20	5	24.45	24.20	-4	448	-0.89%
2021/12/09	1	24.20	0	0.00	23.80	1	440	0.23%
2021/12/08	1	24.20	0	0.00	24.05	1	437	0.23%
2021/12/07	5	24.11	0	0.00	24.00	5	435	1.15%
2021/12/06	1	24.25	0	0.00	24.20	1	434	0.23%
2021/12/03	1	24.05	0	0.00	24.45	1	434	0.23%
2021/12/02	0	0.00	13	24.50	24.35	-13	434	-3.00%
2021/12/01	2	23.58	1	23.80	23.80	1	414	0.24%
2021/11/26	2	23.60	0	0.00	23.75	2	408	0.49%
2021/11/25	6	24.80	12	24.50	24.30	-6	402	-1.49%
2021/11/23	16	26.15	4	26.15	26.00	12	370	3.24%
2021/11/22	0	0.00	11	25.05	25.05	-11	268	-4.10%
2021/11/18	5	23.25	0	0.00	23.15	5	238	2.10%
2021/11/16	0	0.00	6	23.34	23.40	-6	237	-2.52%
2021/11/15	0	0.00	2	22.73	22.65	-2	227	-0.88%
2021/11/03	1	21.90	0	0.00	21.85	1	300	0.33%
2021/11/02	6	21.96	0	0.00	21.65	6	315	1.90%
2021/10/28	2	21.60	1	21.70	21.80	1	357	0.28%
2021/10/27	0	0.00	2	21.28	21.40	-2	356	-0.56%
2021/10/19	2	20.45	0	0.00	20.65	2	411	0.49%
2021/09/17	0	0.00	1	22.55	22.65	-1	1,053	-0.09%
2021/09/07	1	22.70	0	0.00	22.90	1	1,198	0.08%
2021/09/01	0	0.00	4	23.81	23.80	-4	1,218	-0.33%
2021/08/27	2	23.28	0	0.00	23.30	2	1,225	0.16%
2021/08/25	0	0.00	1	23.80	23.60	-1	1,246	-0.08%
2021/08/24	1	23.55	0	0.00	22.95	1	1,260	0.08%
2021/08/16	2	23.80	0	0.00	24.35	2	1,336	0.15%
2021/08/13	1	24.80	0	0.00	24.80	1	1,329	0.08%
2021/08/12	1	26.05	0	0.00	26.35	1	1,313	0.08%
2021/08/11	2	27.65	0	0.00	27.10	2	1,318	0.15%
2021/08/10	2	28.05	0	0.00	28.10	2	1,333	0.15%
2021/08/09	9	28.72	0	0.00	28.65	9	1,354	0.66%
2021/08/06	5	29.30	2	29.15	29.10	3	1,369	0.22%
2021/08/05	0	0.00	19	29.35	29.75	-19	1,386	-1.37%
2021/08/04	1	28.45	1	28.50	28.45	0	1,411	0.00%
2021/08/02	0	0.00	2	27.85	27.80	-2	1,472	-0.14%
2021/07/30	2	27.55	0	0.00	27.55	2	1,515	0.13%
2021/07/29	0	0.00	2	27.90	27.85	-2	1,550	-0.13%
2021/07/28	6	27.77	4	27.86	27.75	2	1,590	0.13%
2021/07/27	13	28.93	6	29.35	28.60	7	1,687	0.41%
2021/07/26	2	28.90	1	29.20	28.90	1	1,791	0.06%
2021/07/23	5	28.84	0	0.00	28.90	5	1,913	0.26%
2021/07/22	0	0.00	8	28.49	29.25	-8	2,021	-0.40%
2021/07/21	6	27.63	0	0.00	27.60	6	2,304	0.26%
2021/07/16	0	0.00	3	29.33	29.25	-3	3,015	-0.10%
2021/07/15	3	28.87	0	0.00	28.85	3	3,090	0.10%
2021/07/14	9	28.94	9	29.00	28.70	0	3,098	0.00%
2021/07/13	4	29.16	8	29.78	28.90	-4	3,094	-0.13%
2021/07/12	2	28.80	3	28.75	28.60	-1	3,072	-0.03%
2021/07/09	0	0.00	2	29.30	28.85	-2	3,071	-0.07%
2021/07/08	7	29.21	5	29.55	29.30	2	3,089	0.06%
2021/07/07	14	29.42	3	30.15	29.10	11	3,172	0.35%
2021/07/06	3	29.90	1	29.85	29.55	2	3,205	0.06%
2021/07/05	10	30.99	14	31.06	30.75	-4	3,205	-0.12%
2021/07/02	9	29.05	10	29.65	30.35	-1	3,113	-0.03%
2021/07/01	2	28.30	6	29.13	28.25	-4	2,989	-0.13%
2021/06/30	3	28.68	1	28.70	28.60	2	3,059	0.07%
2021/06/29	3	28.82	0	0.00	28.70	3	3,127	0.10%
2021/06/28	7	28.76	5	28.44	29.30	2	3,090	0.06%
2021/06/25	0	0.00	4	28.03	28.75	-4	2,977	-0.13%
2021/06/24	0	0.00	4	26.71	27.10	-4	2,896	-0.14%
2021/06/23	0	0.00	4	26.30	26.10	-4	2,883	-0.14%
2021/06/22	1	25.85	0	0.00	25.70	1	2,889	0.03%
2021/06/21	6	25.85	0	0.00	25.70	6	2,893	0.21%
2021/06/18	2	26.85	0	0.00	26.65	2	2,894	0.07%
2021/06/16	0	0.00	1	27.10	26.80	-1	2,953	-0.03%
2021/06/15	1	26.95	1	27.40	27.30	0	2,976	0.00%
2021/06/10	0	0.00	3	26.80	26.65	-3	2,979	-0.10%
2021/06/09	3	26.35	0	0.00	26.35	3	2,982	0.10%
2021/06/07	1	26.70	0	0.00	26.10	1	3,095	0.03%
2021/06/03	0	0.00	4	27.15	26.85	-4	3,105	-0.13%
2021/06/02	6	26.73	0	0.00	26.80	6	3,152	0.19%
2021/06/01	1	27.15	1	27.50	27.20	0	3,157	0.00%
2021/05/28	0	0.00	5	26.46	26.50	-5	3,163	-0.16%
2021/05/27	1	25.70	0	0.00	25.65	1	3,177	0.03%
2021/05/26	4	25.64	0	0.00	25.55	4	3,190	0.13%
2021/05/25	1	25.75	4	26.16	25.90	-3	3,204	-0.09%
2021/05/21	1	24.40	0	0.00	24.60	1	3,278	0.03%
2021/05/18	0	0.00	2	24.03	24.20	-2	3,384	-0.06%
2021/05/17	2	23.30	0	0.00	22.00	2	3,417	0.06%
2021/05/13	0	0.00	2	24.50	24.50	-2	3,390	-0.06%
2021/05/12	3	23.87	5	24.15	23.70	-2	3,362	-0.06%
2021/05/11	6	26.59	0	0.00	26.05	6	3,303	0.18%
2021/05/07	6	29.57	1	29.50	29.50	5	3,243	0.15%
2021/05/06	5	29.36	5	29.40	28.00	0	3,198	0.00%
2021/05/05	1	29.10	0	0.00	28.65	1	3,165	0.03%
2021/05/04	15	29.52	14	28.95	29.05	1	3,133	0.03%
2021/05/03	15	33.76	6	33.70	32.05	9	3,037	0.30%
2021/04/29	21	34.62	16	34.53	35.60	5	2,929	0.17%
2021/04/28	11	36.97	10	36.73	36.15	1	2,814	0.04%
2021/04/27	7	37.91	10	38.10	36.70	-3	2,724	-0.11%
2021/04/26	5	37.40	19	37.24	37.50	-14	2,428	-0.58%
2021/04/23	13	32.71	11	32.49	34.10	2	2,190	0.09%
2021/04/22	2	31.95	7	32.36	31.00	-5	1,879	-0.27%
2021/04/21	11	30.85	6	30.95	32.00	5	1,776	0.28%
2021/04/20	10	30.30	10	30.23	30.20	0	1,716	0.00%
2021/04/19	0.1	29.80	0	0.00	29.75	0.1	1,787	0.01%
2021/04/16	16	29.96	0	0.00	29.90	16	2,150	0.74%
2021/04/13	13	31.29	12	31.75	30.30	1	2,196	0.05%
2021/04/09	0	0.00	1	30.85	31.25	-1	2,102	-0.05%
2021/04/07	0	0.00	2	31.23	31.05	-2	2,136	-0.09%
2021/04/06	0	0.00	1	31.60	31.60	-1	2,161	-0.05%
2021/04/01	12	30.84	19	31.00	30.80	-7	2,165	-0.32%
2021/03/25	2	29.65	0	0.00	29.45	2	2,298	0.09%
2021/03/24	2	29.95	2	30.00	29.95	0	2,293	0.00%
2021/03/23	2	30.15	0	0.00	30.25	2	2,299	0.09%
2021/03/22	3	30.45	0	0.00	30.55	3	2,295	0.13%
2021/03/17	0	0.00	0	31.70	30.85	0	2,386	0.00%
2021/03/16	0	0.00	0	31.30	30.85	0	2,423	0.00%
2021/03/15	5	30.45	5.1	30.80	30.70	-0.1	2,430	0.00%
2021/03/12	1	30.45	10	30.60	30.35	-9	2,460	-0.37%
2021/03/11	5	30.40	25	30.58	30.50	-20	2,545	-0.79%
2021/03/08	29	31.66	9	32.32	30.90	20	3,035	0.66%
2021/03/05	1	31.40	0	0.00	31.70	1	3,105	0.03%
2021/03/04	0	0.00	1	31.25	31.75	-1	3,095	-0.03%
2021/03/03	1	31.10	0	0.00	31.40	1	3,079	0.03%
2021/02/26	0	0.00	1	31.40	31.60	-1	3,055	-0.03%
2021/02/23	10	32.03	11	31.92	32.20	-1	3,002	-0.03%
2021/02/19	15	31.55	27	31.31	31.25	-12	3,010	-0.40%
2021/02/18	0	0.00	4	30.85	30.90	-4	2,976	-0.13%
2021/02/17	6	30.55	11	30.96	30.60	-5	2,957	-0.17%
2021/02/05	1	28.60	6	29.03	29.45	-5	2,904	-0.17%
2021/02/03	0	0.00	1	28.50	28.55	-1	2,887	-0.03%
2021/02/01	1	27.85	0	0.00	27.85	1	2,896	0.03%
2021/01/29	2	28.75	1	28.65	28.25	1	2,886	0.03%
2021/01/28	4	28.59	0	0.00	28.75	4	2,881	0.14%
2021/01/27	0	0.00	5	29.18	28.95	-5	2,877	-0.17%
2021/01/26	0	0.00	1	28.65	28.60	-1	2,869	-0.03%
2021/01/25	0	0.00	1	28.95	28.95	-1	2,860	-0.03%
2021/01/22	0	0.00	5	28.70	28.80	-5	2,851	-0.18%
2021/01/21	14	28.75	4	28.91	28.50	10	2,841	0.35%
2021/01/20	3	29.22	2	28.80	28.50	1	2,826	0.04%
2021/01/19	1	30.10	0	0.00	30.05	1	2,795	0.04%
2021/01/18	8	30.10	8	30.71	30.15	0	2,785	0.00%
2021/01/15	18	29.92	0	0.00	29.90	18	2,750	0.65%
2021/01/14	3	30.25	3	30.70	30.45	0	2,724	0.00%
2021/01/13	5	30.60	0	0.00	30.35	5	2,708	0.18%
2021/01/11	15	32.10	15	33.67	32.80	0	2,600	0.00%
2020/12/30	13	30.97	13	31.28	30.70	0	2,119	0.00%
2020/12/28	5	31.09	7	31.15	30.60	-2	2,003	-0.10%
2020/12/25	1	30.55	3	30.25	30.00	-2	1,906	-0.10%
2020/12/23	13	30.61	18	30.53	30.70	-5	1,859	-0.27%
2020/12/22	20	29.90	13	30.05	30.05	7	1,751	0.40%
2020/12/21	0	0.00	1	29.60	29.45	-1	1,701	-0.06%
2020/12/16	0	0.00	1	29.10	29.00	-1	1,677	-0.06%
2020/12/14	0	0.00	2	30.35	30.15	-2	1,634	-0.12%
2020/12/11	7.2	30.75	5	30.30	30.80	2.2	1,613	0.13%
2020/12/10	5.3	29.98	5	30.00	30.50	0.3	1,483	0.02%
2020/12/08	0.5	29.78	0	0.00	29.35	0.5	1,418	0.04%
2020/12/07	5	30.17	0	0.00	29.95	5	1,379	0.36%
2020/12/04	1.1	30.80	8	30.88	30.95	-6.9	1,284	-0.54%
2020/12/03	4	30.51	0	0.00	30.80	4	1,192	0.34%
2020/12/02	10	30.50	3	30.67	30.00	7	1,011	0.69%
2020/12/01	5	26.35	8	26.98	28.75	-3	679	-0.44%
2020/11/26	0	0.00	1	26.20	26.30	-1	570	-0.18%
2020/11/24	1	26.75	0	0.00	26.65	1	554	0.18%
2020/11/19	1	26.35	0	0.00	26.15	1	502	0.20%
2020/11/18	6	26.45	5	26.40	26.80	1	483	0.21%
2020/11/17	0	0.00	3	25.33	26.00	-3	404	-0.74%
2020/11/11	2	24.00	0	0.00	24.15	2	409	0.49%
2020/11/10	2	24.00	0	0.00	23.95	2	416	0.48%
2020/10/15	3	24.35	0	0.00	24.00	3	521	0.57%
2020/10/07	0	0.00	1	24.00	23.85	-1	584	-0.17%
2020/10/06	0	0.00	2	23.70	23.85	-2	606	-0.33%
2020/09/28	3	22.82	0	0.00	22.90	3	701	0.43%
2020/09/21	0	0.00	1	23.85	23.85	-1	824	-0.12%
2020/09/18	0	0.00	1	24.00	24.00	-1	844	-0.12%
2020/09/11	1	23.65	0	0.00	23.55	1	928	0.11%
2020/09/10	1	23.80	0	0.00	23.65	1	989	0.10%
2020/08/31	0	0.00	1	23.60	23.50	-1	1,113	-0.09%
2020/08/28	0	0.00	1	23.70	23.70	-1	1,133	-0.09%
2020/08/25	2	23.48	0	0.00	23.55	2	1,184	0.17%
2020/08/20	1	23.20	0	0.00	22.35	1	1,239	0.08%
2020/08/06	0	0.00	1	26.75	26.75	-1	1,415	-0.07%
2020/08/05	1	26.90	0	0.00	27.20	1	1,451	0.07%
2020/08/04	0	0.00	3	26.60	26.65	-3	1,586	-0.19%
2020/07/28	0	0.00	1	26.00	25.65	-1	1,801	-0.06%
2020/07/21	1	27.40	0	0.00	27.10	1	1,939	0.05%
2020/07/14	0	0.00	4	28.66	28.40	-4	2,323	-0.17%
2020/07/13	10	28.93	7	28.91	28.90	3	2,321	0.13%
2020/07/03	0	0.00	10	31.25	31.25	-10	2,400	-0.42%
2020/07/02	15	30.97	9	31.24	31.25	6	2,414	0.25%
2020/06/23	1	30.30	3	30.30	30.20	-2	2,615	-0.08%
2020/06/22	10	30.54	0	0.00	30.35	10	2,642	0.38%
2020/06/17	8	30.35	8	30.20	30.35	0	2,708	0.00%
2020/06/12	1	28.20	10	28.16	28.90	-9	2,715	-0.33%
2020/06/05	0	0.00	1	30.15	30.20	-1	3,096	-0.03%
2020/06/04	0	0.00	6	29.95	29.80	-6	3,303	-0.18%
2020/05/29	1	29.50	1	29.55	29.55	0	3,529	0.00%
2020/05/28	6	30.23	5	30.20	29.10	1	3,575	0.03%
2020/05/26	7	30.11	0	0.00	30.15	7	3,598	0.19%
2020/05/25	0	0.00	1	29.50	29.65	-1	3,625	-0.03%
2020/05/22	21	29.45	11	29.49	29.40	10	3,632	0.28%
2020/05/21	0	0.00	1	28.70	28.85	-1	3,586	-0.03%
2020/05/20	2	28.58	1	28.55	28.45	1	3,585	0.03%
2020/05/18	0	0.00	3	28.20	28.05	-3	3,597	-0.08%
2020/05/14	2	28.45	3	28.42	28.10	-1	3,652	-0.03%
2020/05/13	7	28.64	2	28.60	28.95	5	3,666	0.14%
2020/05/12	3	28.55	1	28.90	28.55	2	3,735	0.05%
2020/05/11	8	29.98	0	0.00	29.20	8	3,846	0.21%
2020/05/04	0	0.00	10	30.15	31.00	-10	3,828	-0.26%
2020/04/30	0	0.00	1	30.75	30.65	-1	3,820	-0.03%
2020/04/23	10	29.90	0	0.00	29.95	10	4,109	0.24%
2020/04/22	0	0.00	2	29.90	30.40	-2	4,070	-0.05%
2020/04/21	6	30.95	13	30.78	30.30	-7	4,030	-0.17%
2020/04/20	3	30.75	3	31.00	29.65	0	3,886	0.00%
2020/04/17	3	28.90	3	28.97	28.90	0	3,783	0.00%
2020/04/09	0	0.00	2	29.30	28.50	-2	3,806	-0.05%
2020/04/06	10	27.20	0	0.00	27.30	10	3,798	0.26%
2020/04/01	3	26.25	3	26.40	26.75	0	3,860	0.00%
2020/03/31	3	25.75	4	25.83	25.90	-1	3,832	-0.03%
2020/03/27	4	25.40	4	25.75	24.60	0	3,910	0.00%
2020/03/26	2	24.50	2	24.75	24.70	0	4,088	0.00%
2020/03/25	0	0.00	1	24.05	24.50	-1	4,138	-0.02%
2020/03/24	1	22.15	2	22.00	22.40	-1	4,536	-0.02%
2020/03/19	1	19.05	0	0.00	19.05	1	5,205	0.02%
2020/03/18	4	21.28	2	21.60	21.15	2	5,183	0.04%
2020/03/17	1	22.85	0	0.00	21.55	1	5,188	0.02%
2020/03/16	0	0.00	2	24.25	23.75	-2	5,178	-0.04%
2020/03/13	2	23.95	0	0.00	25.50	2	5,156	0.04%
2020/03/12	0	0.00	4	27.35	26.60	-4	5,101	-0.08%
2020/03/11	5	32.06	4	31.24	29.50	1	5,018	0.02%
2020/03/10	11	30.52	7	30.30	31.70	4	4,819	0.08%
2020/03/06	0	0.00	2	29.60	29.60	-2	4,509	-0.04%
2020/03/05	16	30.10	15	29.99	29.25	1	4,481	0.02%
2020/03/03	1	29.05	1	29.05	28.95	0	4,379	0.00%
2020/02/27	5	28.64	5	28.55	28.30	0	4,322	0.00%
2020/02/26	5	29.69	4	29.90	29.45	1	4,287	0.02%
2020/02/24	5	29.50	5	29.70	29.15	0	4,309	0.00%
2020/02/13	2	30.55	1	29.85	29.40	1	4,545	0.02%
2020/02/12	5	29.73	5.1	29.87	30.10	-0.1	4,483	0.00%
2020/02/11	0	0.00	1	28.70	29.30	-1	4,329	-0.02%
2020/02/06	2	29.80	0	0.00	29.45	2	4,221	0.05%
2020/02/05	11	28.27	11	28.26	27.95	0	4,086	0.00%
2020/02/03	10	27.00	35	26.49	27.10	-25	3,995	-0.63%
2020/01/31	30	27.80	5	27.28	27.65	25	3,951	0.63%
2020/01/30	3	28.35	3	28.35	27.10	0	3,915	0.00%
2020/01/20	0	0.00	2	30.00	30.10	-2	3,871	-0.05%
2020/01/17	9	29.58	9.5	29.77	29.95	-0.5	3,698	-0.01%
2020/01/08	5	28.05	5.3	28.04	27.90	-0.3	3,434	-0.01%
2020/01/07	0	0.00	1	27.55	27.65	-1	3,387	-0.03%
2020/01/02	1	29.30	0.2	29.40	29.50	0.8	3,281	0.02%
2019/12/31	2	28.50	0	0.00	28.65	2	3,186	0.06%
2019/12/30	0	0.00	6	28.88	28.55	-6	3,165	-0.19%
2019/12/27	5	29.30	5.2	29.39	29.10	-0.2	3,122	-0.01%
2019/12/23	5	33.00	5	31.45	30.90	0	2,803	0.00%
2019/12/20	0	0.00	2	31.48	31.55	-2	2,566	-0.08%
2019/12/19	6	31.43	6	31.86	31.50	0	2,484	0.00%
2019/12/18	17	30.66	19.1	30.62	31.25	-2.1	2,032	-0.10%
2019/12/17	10	28.33	15	27.91	28.45	-5	1,697	-0.29%
2019/12/16	10	25.80	10	25.78	26.00	0	1,343	0.00%
2019/12/12	4	25.94	3	26.20	25.85	1	1,329	0.08%
2019/12/11	1	25.95	1	25.50	25.95	0	1,299	0.00%
2019/12/10	0	0.00	4	25.00	25.50	-4	1,276	-0.31%
2019/12/09	0	0.00	4	25.15	25.10	-4	1,270	-0.31%
2019/12/06	8	26.10	0	0.00	25.85	8	1,277	0.63%
2019/12/04	4	26.00	8	25.83	25.50	-4	1,393	-0.29%
2019/12/03	4	24.85	0	0.00	26.00	4	1,401	0.29%
2019/11/26	0	0.00	5	25.55	25.45	-5	1,695	-0.29%
2019/11/22	2	27.20	2	26.75	26.10	0	1,702	0.00%
2019/11/21	1	26.45	0	0.00	26.60	1	1,595	0.06%
2019/11/20	11	26.07	5	25.90	25.90	6	1,595	0.38%
2019/11/19	0	0.00	1	25.50	25.40	-1	1,549	-0.06%
2019/11/15	1	25.70	2	25.65	25.85	-1	1,548	-0.06%
2019/11/14	7	25.81	6	25.80	25.75	1	1,566	0.06%
2019/11/13	11	24.95	71	24.94	26.15	-60	1,535	-3.91%
2019/11/12	60	24.37	0	0.00	24.50	60	1,366	4.39%
2019/11/11	0	0.00	8	23.66	23.50	-8	1,384	-0.58%
2019/11/08	1	22.30	2	22.65	22.55	-1	1,367	-0.07%
2019/11/07	2	22.15	0	0.00	22.20	2	1,387	0.14%
2019/11/06	0	0.00	1	22.30	22.30	-1	1,397	-0.07%
2019/11/05	4	22.60	0	0.00	22.55	4	1,408	0.28%
2019/11/04	5	22.96	0	0.00	22.85	5	1,426	0.35%
2019/10/31	0	0.00	5	23.06	23.00	-5	1,457	-0.34%
2019/10/29	10	23.68	10	23.83	23.35	0	1,521	0.00%
2019/10/22	5	22.78	0	0.00	22.70	5	1,755	0.28%
2019/10/21	0	0.00	1	22.70	22.65	-1	1,863	-0.05%
2019/10/17	1	23.30	0	0.00	22.80	1	1,936	0.05%
2019/10/14	0	0.00	6	22.50	22.35	-6	2,126	-0.28%
2019/10/09	0	0.00	7	22.61	22.50	-7	2,225	-0.31%
2019/09/23	2	24.38	0	0.00	24.30	2	2,325	0.09%
2019/09/20	6	25.25	0	0.00	24.80	6	2,311	0.26%
2019/09/19	0	0.00	20	25.40	25.40	-20	2,281	-0.88%
2019/09/17	20	24.30	0	0.00	24.30	20	2,245	0.89%
2019/09/16	5	24.34	1	24.30	24.30	4	2,238	0.18%
2019/09/11	3	24.98	0	0.00	24.80	3	2,235	0.13%
2019/09/10	1	25.25	0	0.00	25.25	1	2,220	0.05%
2019/09/09	1	25.95	0	0.00	25.30	1	2,197	0.05%
2019/09/06	7	26.05	5	26.18	26.10	2	2,168	0.09%
2019/08/30	3	23.78	15	23.30	23.75	-12	1,949	-0.62%
2019/08/29	47	23.52	48	24.06	22.85	-1	1,900	-0.05%
2019/08/27	2	22.50	2	22.95	22.75	0	1,627	0.00%
2019/08/23	0	0.00	1	23.20	22.80	-1	1,597	-0.06%
2019/08/20	0	0.00	1	23.25	22.95	-1	1,510	-0.07%
2019/08/19	1	23.05	55	23.12	23.05	-54	1,473	-3.67%
2019/08/15	0	0.00	2	21.40	21.60	-2	1,405	-0.14%
2019/08/14	1	22.80	33	22.20	22.20	-32	1,394	-2.29%
2019/08/12	25	21.20	20	21.00	21.00	5	1,357	0.37%
2019/08/07	1	20.65	0	0.00	20.75	1	1,339	0.07%
2019/08/06	20	19.80	2	19.50	20.55	18	1,331	1.35%
2019/08/02	4	21.30	1	21.40	21.30	3	1,308	0.23%
2019/08/01	3	22.00	1	21.95	21.95	2	1,336	0.15%
2019/07/31	4	22.14	5	21.97	22.40	-1	1,328	-0.08%
2019/07/30	5	21.47	5	21.11	21.05	0	1,276	0.00%
2019/07/29	1	22.55	0	0.00	22.55	1	1,252	0.08%
2019/07/26	1	23.30	0	0.00	23.30	1	1,229	0.08%
2019/07/25	37	23.56	5	23.80	23.70	32	1,215	2.63%
2019/07/24	11	23.38	1	23.60	23.00	10	1,155	0.87%
2019/07/23	4	22.58	15	23.35	23.95	-11	1,073	-1.02%
2019/07/22	10	21.90	0	0.00	21.80	10	974	1.03%
2019/07/19	30	23.10	0	0.00	22.75	30	939	3.19%
2019/07/18	1	22.75	4	23.70	23.50	-3	910	-0.33%
2019/07/17	2	23.00	7	23.14	23.10	-5	858	-0.58%
2019/07/16	1	23.40	2	24.10	23.40	-1	828	-0.12%
2019/07/15	0	0.00	8	22.21	23.00	-8	727	-1.10%
2019/07/12	3	20.60	1	21.00	21.00	2	649	0.31%
2019/07/02	0	0.00	2	17.95	18.00	-2	567	-0.35%
2019/06/26	2	17.70	0	0.00	17.65	2	615	0.33%
2019/06/25	0	0.00	2	18.05	17.85	-2	614	-0.33%
2019/06/24	2	17.80	0	0.00	18.00	2	614	0.33%
2019/06/20	0	0.00	1	17.80	18.25	-1	610	-0.16%
2019/06/19	0	0.00	7	17.49	17.95	-7	598	-1.17%
2019/06/13	5	16.64	0	0.00	16.60	5	578	0.86%
2019/06/05	0	0.00	10	17.60	17.50	-10	567	-1.76%
2019/05/16	1	19.75	0	0.00	19.60	1	528	0.19%
2019/05/14	0	0.00	1	19.80	19.75	-1	511	-0.20%
2019/05/09	5	19.98	2	20.90	19.70	3	480	0.62%
2019/05/07	0	0.00	1	19.65	19.20	-1	429	-0.23%
2019/05/06	2	19.13	2	20.20	19.10	0	422	0.00%
2019/05/03	1	18.70	1	19.00	19.05	0	394	0.00%
2019/04/23	0	0.00	6	18.95	19.00	-6	328	-1.83%
2019/04/22	0	0.00	3	18.95	18.60	-3	312	-0.96%
2019/04/18	9	18.39	3	18.85	18.20	6	302	1.99%
2019/04/17	0	0.00	12	17.94	18.25	-12	275	-4.35%
2019/04/16	0	0.00	1	17.05	17.05	-1	257	-0.39%
2019/04/12	1	16.60	0	0.00	16.60	1	242	0.41%
2019/04/11	6	16.63	6	16.88	16.95	0	234	0.00%
2019/04/09	0	0.00	8	16.37	16.70	-8	208	-3.84%
2019/04/08	0	0.00	10	15.83	16.00	-10	186	-5.37%
2019/04/01	0	0.00	6	13.80	14.70	-6	134	-4.48%
2019/03/28	6	13.43	0	0.00	13.40	6	112	5.35%
2019/03/27	0	0.00	3	13.55	13.55	-3	111	-2.68%
2019/03/26	3	13.10	0	0.00	13.30	3	108	2.77%
2019/03/22	0	0.00	3	13.38	13.40	-3	105	-2.85%
2019/03/20	1	12.90	0	0.00	12.90	1	100	0.99%
2019/03/07	2	13.15	0	0.00	13.15	2	113	1.77%
2019/02/22	0	0.00	3	13.60	13.60	-3	120	-2.48%
2019/02/20	3	13.40	0	0.00	13.40	3	116	2.57%
2019/02/19	0	0.00	3	13.45	13.55	-3	119	-2.51%
2018/11/19	0	0.00	3	13.30	13.25	-3	133	-2.24%
2018/11/14	0	0.00	3	12.10	11.95	-3	128	-2.34%
2018/11/13	0	0.00	1	11.70	11.70	-1	124	-0.80%
2018/10/26	1	10.80	0	0.00	10.75	1	121	0.82%
2018/10/17	0	0.00	1	11.60	11.50	-1	133	-0.75%
2018/10/11	1	10.30	0	0.00	10.10	1	130	0.77%
2018/10/08	3	11.30	0	0.00	11.20	3	117	2.55%
2018/10/05	3	12.15	0	0.00	11.90	3	113	2.65%
2018/09/20	3	13.00	0	0.00	12.80	3	112	2.67%
2018/08/14	0	0.00	8	14.25	14.20	-8	225	-3.55%
2018/08/02	1	14.60	0	0.00	14.75	1	303	0.33%
2018/08/01	7	14.79	4	15.00	14.75	3	303	0.99%
2018/07/23	0	0.00	2	14.55	14.45	-2	290	-0.69%
2018/07/13	0	0.00	2	14.05	14.00	-2	293	-0.68%
2018/07/12	2	13.60	0	0.00	13.80	2	293	0.68%
2018/06/27	3	14.85	0	0.00	14.80	3	353	0.85%
2018/06/26	6	15.09	1	15.05	15.05	5	352	1.42%
2018/06/21	3	15.20	3	15.65	15.45	0	349	0.00%
2018/06/20	3	15.35	0	0.00	15.30	3	336	0.89%
2018/06/15	3	15.80	0	0.00	15.85	3	334	0.90%
2018/06/14	2	16.00	0	0.00	15.95	2	333	0.60%
2018/06/13	8	16.15	1	16.45	16.10	7	332	2.11%
2018/06/12	0	0.00	3	16.03	15.75	-3	287	-1.05%
2018/06/11	3	15.52	0	0.00	15.75	3	286	1.05%
2018/06/05	0	0.00	10	15.63	15.50	-10	300	-3.33%
2018/06/01	0	0.00	1	15.70	15.65	-1	305	-0.33%
2018/05/31	18	15.61	7	15.80	15.50	11	305	3.60%
2018/05/28	6	15.67	5	15.95	15.45	1	297	0.34%
2018/05/17	9	16.74	9	16.61	16.35	0	271	0.00%
2018/04/09	10	17.34	0	0.00	17.15	10	285	3.51%
2018/04/03	8	17.85	10	18.21	17.70	-2	282	-0.71%
2018/03/29	2	17.50	0	0.00	17.50	2	229	0.87%
2018/03/23	2	17.60	0	0.00	17.75	2	230	0.87%
2018/03/16	0	0.00	3	18.95	18.75	-3	230	-1.30%
2018/03/13	20	18.26	20	18.19	18.95	0	219	0.00%
2018/03/01	0	0.00	1	17.50	17.60	-1	244	-0.41%
2018/02/07	0	0.00	1	16.85	16.55	-1	273	-0.37%
2018/02/06	3	16.22	0	0.00	16.40	3	272	1.10%
2018/02/01	3	18.25	0	0.00	18.30	3	280	1.07%
2018/01/30	0	0.00	5.1	18.75	18.60	-5.1	285	-1.77%
2018/01/26	5	18.56	0	0.00	18.35	5	311	1.60%
2018/01/23	7	19.40	8	19.41	18.80	-1	313	-0.32%
2018/01/19	0	0.00	1	18.60	18.60	-1	310	-0.32%
2018/01/18	1	18.85	0	0.00	18.80	1	309	0.32%
2018/01/04	0	0.00	1	18.75	19.30	-1	327	-0.31%