康全電訊 (8089)-凱基-士林券商分點個股進出

台股 » 個股 » 康全電訊 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

康全電訊

(8089)

可現股當沖

股價
71.0
漲跌
--
漲幅
0.00%
成交量
719張
產業
上櫃通信網路類股
76人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

康全電訊 (8089)籌碼相關－凱基-士林券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-士林券商分點個股進出
凱基-士林券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/22	0	0.00	1	70.60	71.00	-1	2,303	-0.04%
2025/01/15	1	73.60	1	73.10	71.80	0	2,356	0.00%
2025/01/14	2	69.85	1	71.30	71.20	1	2,380	0.04%
2025/01/13	1	68.60	1	71.40	70.40	0	2,400	0.00%
2025/01/10	1	73.40	0	0.00	73.00	1	2,386	0.04%
2025/01/08	1	78.70	0	0.00	80.20	1	2,373	0.04%
2025/01/06	1	81.00	0	0.00	81.00	1	2,492	0.04%
2024/12/27	0	0.00	1	79.50	79.50	-1	2,554	-0.04%
2024/12/24	0	0.00	1	80.30	80.30	-1	2,593	-0.04%
2024/12/23	1	82.60	0	0.00	82.60	1	2,640	0.04%
2024/12/20	0	0.00	1	85.30	83.20	-1	2,674	-0.04%
2024/12/13	0	0.00	10	79.10	79.10	-10	2,748	-0.36%
2024/12/12	0	0.00	10	81.70	81.70	-10	2,742	-0.36%
2024/12/11	1	84.37	0	0.00	82.30	1	2,736	0.04%
2024/12/10	0.2	88.40	0	0.00	88.40	0.2	2,674	0.01%
2024/12/09	1	97.20	0	0.00	98.20	1	2,758	0.04%
2024/12/06	0	0.00	1	99.00	99.00	-1	2,768	-0.04%
2024/12/05	1	101.00	4	104.38	102.50	-3	2,760	-0.11%
2024/12/04	4	104.00	1	101.00	103.00	3	2,777	0.11%
2024/12/03	1	98.60	1	99.70	99.70	0	2,765	0.00%
2024/11/28	0	0.00	1	100.50	99.80	-1	2,913	-0.03%
2024/11/27	2	96.65	1	94.50	94.50	1	2,891	0.03%
2024/11/26	1	100.00	0	0.00	100.00	1	2,889	0.03%
2024/11/21	1	103.50	0	0.00	101.00	1	3,163	0.03%
2024/11/20	0	103.00	0	0.00	101.50	0	3,284	0.00%
2024/11/19	1	109.50	0	0.00	108.50	1	3,462	0.03%
2024/11/15	2	117.00	2	113.50	112.50	0	3,557	0.00%
2024/11/14	1	114.50	1	115.00	115.50	0	3,492	0.00%
2024/11/13	24	114.52	23	114.13	111.00	1	3,314	0.03%
2024/11/12	0	0.00	1	112.00	114.00	-1	3,076	-0.03%
2024/11/06	0	0.00	1	97.20	96.40	-1	3,014	-0.03%
2024/11/05	3	96.63	2	97.60	95.60	1	2,990	0.03%
2024/11/04	2	97.55	4	98.28	96.70	-2	2,966	-0.07%
2024/10/30	0	0.00	1	87.40	85.80	-1	2,817	-0.04%
2024/10/29	1	84.00	0	0.00	85.00	1	2,797	0.04%
2024/10/22	0	0.00	1	87.40	89.30	-1	2,878	-0.03%
2024/10/21	0.1	86.50	0	0.00	85.30	0.1	2,893	0.00%
2024/10/18	1	84.10	0	0.00	82.70	1	2,930	0.03%
2024/10/16	0.1	88.80	0	0.00	86.80	0.1	3,105	0.00%
2024/10/15	5	88.60	6	88.37	87.70	-1	3,103	-0.03%
2024/10/14	2	88.65	1	86.60	86.80	1	3,071	0.03%
2024/10/11	2.1	95.72	2	94.50	94.10	0.1	3,005	0.00%
2024/10/07	4.1	101.07	0	0.00	105.00	4.1	2,951	0.14%
2024/10/04	4.1	104.91	0	0.00	102.00	4.1	2,935	0.14%
2024/10/01	0.1	108.50	0	0.00	108.50	0.1	2,910	0.00%
2024/09/26	1	113.50	1	115.50	110.50	0	3,026	0.00%
2024/09/25	3	113.83	3	115.17	113.50	0	3,094	0.00%
2024/09/23	0.2	107.00	3	106.50	106.00	-2.9	3,133	-0.09%
2024/09/18	1	115.50	0	0.00	115.00	1	3,170	0.03%
2024/09/16	9	116.50	0	0.00	116.50	9	3,153	0.29%
2024/09/12	0.1	114.00	0	0.00	112.00	0.1	3,100	0.00%
2024/09/11	0	0.00	1	113.50	111.50	-1	3,092	-0.03%
2024/09/09	1	121.50	0	0.00	122.50	1	2,987	0.03%
2024/09/02	1	127.00	1	128.50	126.50	0	3,158	0.00%
2024/08/30	2	120.00	10	122.25	121.00	-8	3,136	-0.26%
2024/08/29	1	123.50	1	124.00	122.50	0	3,149	0.00%
2024/08/28	2.3	125.85	0	0.00	123.00	2.3	3,121	0.07%
2024/08/26	13.3	124.95	3	124.00	124.00	10.3	3,032	0.34%
2024/08/23	8.3	138.50	5	142.20	136.50	3.3	2,916	0.11%
2024/08/22	4	142.13	5	140.60	147.00	-1	2,786	-0.04%
2024/08/21	8	140.50	7	143.29	139.50	1	2,642	0.04%
2024/08/20	0	0.00	9	133.83	141.50	-9	2,394	-0.38%
2024/08/16	0.1	118.00	0	0.00	117.50	0.1	2,233	0.00%
2024/08/14	8	118.50	1	119.50	116.50	7	2,299	0.30%
2024/08/13	1	114.00	0	0.00	118.50	1	2,506	0.04%
2024/08/12	1.1	112.57	1	112.50	112.50	0.1	2,665	0.00%
2024/08/09	1.1	119.27	1	121.50	117.00	0.1	2,678	0.00%
2024/08/05	0	0.00	1	101.50	101.50	-1	2,870	-0.03%
2024/08/01	0	0.00	1	117.50	119.00	-1	3,026	-0.03%
2024/07/31	0	0.00	1	114.50	114.00	-1	3,030	-0.03%
2024/07/29	1.1	116.02	0	0.00	111.00	1.1	3,067	0.03%
2024/07/23	1	116.00	2	119.00	116.00	-1	3,110	-0.03%
2024/07/22	1	110.50	1	112.50	112.50	0	3,050	0.00%
2024/07/19	2	105.50	4	107.13	110.00	-2	3,161	-0.06%
2024/07/18	3	105.00	0	0.00	102.50	3	3,129	0.10%
2024/07/17	6	121.50	1	126.50	113.00	5	3,079	0.16%
2024/07/09	0	0.00	1	122.50	123.50	-1	3,182	-0.03%
2024/07/08	0	0.00	0.1	127.00	126.00	-0.1	3,170	0.00%
2024/07/04	0.4	120.00	0.5	122.50	120.00	-0.1	3,163	0.00%
2024/07/02	8.1	122.59	1.5	126.35	123.00	6.6	3,151	0.21%
2024/07/01	1	122.50	3	123.33	122.50	-2	3,025	-0.07%
2024/06/28	1	113.00	4	115.00	115.50	-3	2,940	-0.10%
2024/06/27	3	114.50	3	117.83	112.00	0	2,898	0.00%
2024/06/26	3	112.50	4	114.63	115.50	-1	2,860	-0.03%
2024/06/25	1	105.00	0	0.00	107.50	1	2,760	0.04%
2024/06/19	0	0.00	2	109.25	105.00	-2	2,806	-0.07%
2024/06/11	2	103.50	0	0.00	104.00	2	3,108	0.06%
2024/06/07	1.2	108.08	1	109.50	108.00	0.2	3,083	0.01%
2024/06/06	1	105.50	5.1	107.37	106.50	-4.1	2,978	-0.14%
2024/06/05	4	99.00	3.3	100.68	100.00	0.7	2,945	0.03%
2024/06/04	1	107.50	1	104.00	101.50	0	2,964	0.00%
2024/06/03	2	107.50	1	107.50	109.00	1	3,027	0.03%
2024/05/30	2	102.75	0	0.00	103.00	2	3,052	0.07%
2024/05/29	2.1	106.28	0	0.00	107.00	2.1	3,057	0.07%
2024/05/28	1	108.00	3	103.33	109.50	-2	3,067	-0.07%
2024/05/27	4	99.70	0	0.00	100.50	4	3,087	0.13%
2024/05/24	3	98.93	1	100.50	99.50	2	3,089	0.06%
2024/05/23	0.1	97.00	2	96.20	97.30	-1.9	3,078	-0.06%
2024/05/22	1	94.50	0	0.00	94.10	1	3,088	0.03%
2024/05/21	1	95.80	0	0.00	96.30	1	3,102	0.03%
2024/05/20	0	0.00	2	96.40	97.40	-2	3,125	-0.06%
2024/05/17	10.2	96.48	10	98.00	94.80	0.2	3,193	0.00%
2024/05/16	11	90.45	13	92.78	91.10	-2	3,071	-0.07%
2024/05/15	0	0.00	2	85.80	86.00	-2	2,998	-0.07%
2024/05/14	3	83.27	1	83.60	83.10	2	3,065	0.07%
2024/05/13	0	0.00	1	85.20	84.50	-1	3,091	-0.03%
2024/05/10	3	83.60	2	84.65	84.30	1	3,202	0.03%
2024/05/09	3	84.13	0	0.00	82.40	3	3,290	0.09%
2024/05/08	0	0.00	1	83.00	84.20	-1	3,241	-0.03%
2024/05/07	0	0.00	1	79.20	82.50	-1	3,173	-0.03%
2024/05/06	1	76.10	0	0.00	76.00	1	3,108	0.03%
2024/05/02	0	0.00	2	77.85	78.10	-2	3,129	-0.06%
2024/04/30	2	76.75	0	0.00	75.60	2	3,298	0.06%
2024/04/26	2	78.55	4	76.80	77.30	-2	3,360	-0.06%
2024/04/25	1	79.00	2	78.50	77.90	-1	3,317	-0.03%
2024/04/24	3	73.00	7	74.63	74.00	-4	3,168	-0.13%
2024/04/23	2	73.05	3	72.63	72.00	-1	3,164	-0.03%
2024/04/22	4	76.63	4	76.65	74.00	0	3,155	0.00%
2024/04/19	8	73.13	9	76.79	77.00	-1	3,116	-0.03%
2024/04/18	1	72.90	0	0.00	73.50	1	2,986	0.03%
2024/04/17	2	64.50	2	66.05	66.90	0	3,022	0.00%
2024/04/03	0	0.00	7	70.56	71.50	-7	3,417	-0.20%
2024/03/29	6	65.17	2	67.00	67.20	4	3,613	0.11%
2024/03/28	3	62.70	0	0.00	63.10	3	3,613	0.08%
2024/03/27	2	62.50	2	62.70	62.50	0	3,653	0.00%
2024/03/26	0	0.00	1	62.80	61.60	-1	3,734	-0.03%
2024/03/25	3	62.00	0	0.00	61.90	3	3,822	0.08%
2024/03/22	2	62.60	1	63.80	62.50	1	3,932	0.03%
2024/03/21	16	64.44	0	0.00	63.70	16	3,967	0.40%
2024/03/19	2	68.70	2	66.55	66.90	0	4,148	0.00%
2024/03/18	41	59.70	21	63.70	67.10	20	4,195	0.48%
2024/03/15	2	64.80	0	0.00	64.80	2	4,141	0.05%
2024/03/14	6	74.43	0	0.00	72.00	6	4,104	0.15%
2024/03/13	1	78.10	6	79.80	79.80	-5	4,051	-0.12%
2024/03/11	2	71.35	3	72.60	71.80	-1	3,950	-0.03%
2024/03/08	2	73.00	0	0.00	72.00	2	3,932	0.05%
2024/03/07	4	82.18	1	80.60	80.00	3	3,875	0.08%
2024/03/06	1	91.50	0	0.00	88.80	1	3,766	0.03%
2024/03/05	1	93.50	0	0.00	93.90	1	3,764	0.03%
2024/03/01	0	0.00	2	89.00	93.50	-2	3,766	-0.05%
2024/02/27	0	0.00	1	86.70	84.00	-1	3,827	-0.03%
2024/02/23	1	84.00	1	86.40	84.00	0	3,855	0.00%
2024/02/22	1	82.00	2	84.90	85.50	-1	3,861	-0.03%
2024/02/21	9	85.10	0	0.00	83.40	9	3,836	0.23%
2024/02/20	2	81.35	4	81.90	86.00	-2	3,789	-0.05%
2024/02/19	3	79.60	4	80.30	78.20	-1	3,622	-0.03%
2024/02/16	12	81.00	11	81.57	80.30	1	3,512	0.03%
2024/02/15	2	68.90	32	73.21	75.20	-30	3,392	-0.88%
2024/02/05	0	0.00	2	71.90	68.40	-2	3,297	-0.06%