越峰 (8121)-凱基-士林券商分點個股進出

台股 » 個股 » 越峰 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

越峰

(8121)

可現股當沖

股價
30.50
漲跌
▼0.55
漲幅
-1.77%
成交量
392張
產業
上櫃電子零組件類股▼1.68%
171人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

越峰 (8121)籌碼相關－凱基-士林券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-士林券商分點個股進出
凱基-士林券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/15	1	30.95	9	30.50	31.05	-8	826	-0.97%
2024/11/13	1	31.30	0	0.00	31.25	1	828	0.12%
2024/11/12	1	31.45	0	0.00	31.00	1	835	0.12%
2024/11/08	1	32.45	0	0.00	32.10	1	836	0.12%
2024/10/29	3	33.60	0	0.00	33.90	3	885	0.34%
2024/10/17	1	36.75	0	0.00	36.65	1	908	0.11%
2024/09/05	0	0.00	1	40.55	39.00	-1	1,398	-0.07%
2024/09/04	1	40.50	1	40.65	39.30	0	1,421	0.00%
2024/09/02	1	44.10	0	0.00	43.80	1	1,477	0.07%
2024/08/29	1	43.95	0	0.00	43.60	1	1,562	0.06%
2024/08/27	2	46.35	24	46.38	45.30	-22	1,573	-1.40%
2024/08/26	20	45.74	0	0.00	46.30	20	1,569	1.27%
2024/08/20	0	0.00	1	41.80	41.65	-1	1,473	-0.07%
2024/08/15	1	40.60	0	0.00	40.50	1	1,516	0.07%
2024/08/14	1	41.15	0	0.00	40.85	1	1,523	0.07%
2024/07/17	1	43.45	0	0.00	42.00	1	1,844	0.05%
2024/07/15	0	0.00	3	40.40	40.75	-3	1,861	-0.16%
2024/07/11	6	41.60	0	0.00	41.05	6	1,960	0.31%
2024/07/08	0	0.00	1	41.25	40.75	-1	2,074	-0.05%
2024/07/02	0	0.00	8	41.90	41.90	-8	2,011	-0.40%
2024/06/28	10	41.65	0	0.00	44.30	10	1,982	0.50%
2024/06/21	0	0.00	2	45.35	48.20	-2	2,051	-0.10%
2024/06/20	0	0.00	2	45.15	44.40	-2	2,018	-0.10%
2024/06/13	0	0.00	0	46.05	44.80	0	1,936	0.00%
2024/06/12	5	46.14	3	46.80	46.30	2	1,906	0.10%
2024/06/11	15	47.99	0	0.00	47.15	15	1,873	0.80%
2024/06/07	0	0.00	20	45.56	49.20	-20	1,840	-1.09%
2024/06/05	7	48.21	0	0.00	49.55	7	1,742	0.40%
2024/06/04	6	44.55	0	0.00	47.20	6	1,685	0.36%
2024/06/03	16	44.02	3	44.45	44.40	13	1,638	0.79%
2024/05/30	2	44.00	11	43.15	43.85	-9	1,579	-0.57%
2024/05/29	2	39.10	1	40.15	40.70	1	1,527	0.07%
2024/05/28	5	40.03	0	0.00	40.25	5	1,506	0.33%
2024/05/21	0	0.00	6	37.35	38.10	-6	1,379	-0.43%
2024/05/16	0	0.00	0	36.60	36.65	0	1,338	0.00%
2024/05/10	0	0.00	0.1	35.10	36.05	-0.1	1,271	-0.01%
2024/05/08	0	0.00	1	36.10	35.85	-1	1,209	-0.08%
2024/04/18	0	0.00	10	33.50	32.35	-10	795	-1.26%
2024/04/17	10	32.90	9.2	32.98	33.20	0.8	748	0.11%
2024/04/15	0	0.00	2	32.15	32.15	-2	629	-0.32%
2024/04/10	0	0.00	2	29.60	29.30	-2	513	-0.39%
2024/04/02	1	27.80	0	0.00	27.90	1	457	0.22%
2024/03/29	2	27.50	0	0.00	27.75	2	427	0.47%
2024/03/28	0	0.00	1	29.50	30.15	-1	365	-0.27%
2024/03/25	0	0.00	1	27.20	27.95	-1	252	-0.40%
2024/03/15	0	24.70	0	0.00	24.85	0	206	0.00%
2024/03/04	0	0.00	2	25.45	25.45	-2	203	-0.98%
2024/03/01	8	26.01	0	0.00	25.45	8	203	3.94%
2024/02/19	0	0.00	0.2	26.60	26.60	-0.2	216	-0.11%
2024/02/15	0	0.00	1	25.30	25.35	-1	196	-0.51%
2024/02/02	2	23.25	2	23.40	23.25	0	182	0.00%
2024/01/25	0	24.15	0	0.00	23.85	0	184	0.00%
2023/12/08	3	25.23	0	0.00	25.25	3	190	1.58%
2023/12/06	0	0.00	2	25.40	25.40	-2	186	-1.07%
2023/12/01	3	26.17	0	0.00	26.25	3	183	1.64%
2023/11/23	0	0.00	2	26.11	26.35	-2	177	-1.15%
2023/11/22	0	0.00	1	26.35	26.05	-1	166	-0.60%
2023/11/21	0	0.00	1	24.80	24.80	-1	158	-0.63%
2023/11/17	1	24.40	0	0.00	24.40	1	158	0.63%
2023/11/13	0	0.00	0.2	22.50	22.35	-0.2	152	-0.13%
2023/09/26	0	0.00	19	24.90	24.80	-19	315	-6.02%
2023/09/21	6	25.33	0	0.00	25.20	6	330	1.81%
2023/09/20	2	25.93	0	0.00	25.65	2	336	0.60%
2023/09/15	5	26.08	0	0.00	26.05	5	347	1.44%
2023/09/14	5	25.95	0	0.00	25.95	5	354	1.41%
2023/09/12	2	25.20	1	25.25	25.50	1	369	0.27%
2023/09/08	1	25.30	0	0.00	25.30	1	389	0.26%
2023/09/07	1	25.55	4	25.56	25.50	-3	393	-0.76%
2023/09/05	5	25.38	0	0.00	25.50	5	406	1.23%
2023/09/04	0	0.00	2	25.85	25.80	-2	414	-0.48%
2023/09/01	0	0.00	14	24.49	24.70	-14	410	-3.41%
2023/08/31	5	24.25	0	0.00	24.50	5	418	1.20%
2023/08/28	3	23.72	0	0.00	23.75	3	443	0.68%
2023/08/25	6	24.41	0	0.00	24.00	6	449	1.34%
2023/08/24	1	23.90	0	0.00	23.90	1	458	0.22%
2023/08/11	0	0.00	5	24.30	24.20	-5	654	-0.76%
2023/08/09	0	0.00	30	25.01	25.05	-30	663	-4.52%
2023/08/08	4	26.18	0	0.00	26.00	4	664	0.60%
2023/08/07	1	26.20	0	0.00	26.30	1	681	0.15%
2023/08/04	2	26.15	0	0.00	26.20	2	696	0.29%
2023/08/02	25	26.52	0	0.00	26.25	25	734	3.40%
2023/07/31	1	27.20	0	0.00	26.85	1	816	0.12%
2023/07/27	0	0.00	6	27.03	27.20	-6	1,174	-0.51%
2023/07/26	3	26.37	0	0.00	26.30	3	1,262	0.24%
2023/07/24	1	26.40	5	26.53	26.45	-4	1,471	-0.27%
2023/07/19	2	28.23	0	0.00	27.80	2	1,593	0.13%
2023/07/18	1	29.05	5	29.35	28.65	-4	1,613	-0.25%
2023/07/17	1	28.40	0	0.00	28.30	1	1,644	0.06%
2023/07/13	0	0.00	12	28.75	28.40	-12	1,743	-0.69%
2023/07/12	0	0.00	26	28.62	28.75	-26	1,921	-1.35%
2023/07/11	1	29.35	0	0.00	29.20	1	2,101	0.05%
2023/07/10	0	0.00	1	30.20	29.50	-1	2,104	-0.05%
2023/07/07	0	0.00	2	28.83	28.70	-2	2,093	-0.10%
2023/07/06	1	29.05	0	0.00	28.75	1	2,095	0.05%
2023/07/05	2	28.95	0	0.00	28.85	2	2,094	0.10%
2023/07/04	2	28.50	0	0.00	28.50	2	2,107	0.09%
2023/07/03	2	28.90	0	0.00	28.65	2	2,119	0.09%
2023/06/29	1	29.15	0	0.00	28.70	1	2,140	0.05%
2023/06/27	5	29.10	0	0.00	29.10	5	2,276	0.22%
2023/06/26	8	29.49	10	29.56	29.30	-2	2,327	-0.09%
2023/06/20	6	29.12	1	29.60	29.10	5	2,369	0.21%
2023/06/19	2	28.90	0	0.00	28.70	2	2,388	0.08%
2023/06/16	2	28.70	0	0.00	28.90	2	2,412	0.08%
2023/06/09	1	29.60	1	29.65	29.30	0	2,460	0.00%
2023/06/08	3	29.83	40	29.87	29.70	-37	2,461	-1.50%
2023/06/07	1	30.65	0	0.00	30.45	1	2,464	0.04%
2023/06/06	1	30.75	4	30.74	30.50	-3	2,476	-0.12%
2023/06/05	0	0.00	1	30.70	30.40	-1	2,547	-0.04%
2023/06/02	1	29.80	0	0.00	29.95	1	2,542	0.04%
2023/06/01	2	29.63	0	0.00	30.00	2	2,543	0.08%
2023/05/31	1	29.90	0	0.00	30.00	1	2,543	0.04%
2023/05/30	3	30.05	1	29.75	29.85	2	2,544	0.08%
2023/05/29	0	0.00	1	29.65	30.00	-1	2,540	-0.04%
2023/05/26	1	30.80	0	0.00	30.60	1	2,529	0.04%
2023/05/25	1.2	31.88	0	0.00	32.20	1.2	2,511	0.05%
2023/05/23	0	0.00	1	31.00	31.85	-1	2,503	-0.04%
2023/05/19	1	28.55	0	0.00	28.55	1	2,470	0.04%
2023/05/18	2	28.63	0	0.00	28.50	2	2,472	0.08%
2023/05/17	0	0.00	1	29.20	29.10	-1	2,464	-0.04%
2023/05/16	1	28.45	0	0.00	28.40	1	2,459	0.04%
2023/05/12	1	28.55	0	0.00	28.65	1	2,461	0.04%
2023/05/05	1	32.30	0	0.00	31.65	1	2,422	0.04%
2023/05/04	3	31.28	1	31.50	31.70	2	2,385	0.08%
2023/05/03	63	32.80	0	0.00	32.40	63	2,363	2.67%
2023/05/02	5	31.15	0	0.00	30.45	5	2,183	0.23%
2023/04/28	0	0.00	7	31.23	31.90	-7	2,093	-0.33%
2023/04/27	2	28.88	2	29.35	29.00	0	1,892	0.00%
2023/04/26	1	28.40	0	0.00	29.00	1	1,881	0.05%
2023/04/25	1	29.30	0	0.00	29.00	1	1,867	0.05%
2023/04/24	1	28.70	0	0.00	29.20	1	1,771	0.06%
2023/04/21	1	28.05	0	0.00	28.65	1	1,755	0.06%
2023/04/20	1	30.00	0	0.00	29.70	1	1,727	0.06%
2023/04/19	1	30.25	1	29.95	30.25	0	1,697	0.00%
2023/04/18	2	29.75	0	0.00	29.65	2	1,675	0.12%
2023/04/17	12	31.37	12	30.94	30.85	0	1,605	0.00%
2023/04/14	0	0.00	4	28.55	29.50	-4	1,424	-0.28%
2023/04/12	1	27.00	0	0.00	27.00	1	1,236	0.08%
2023/04/11	0	0.00	1	27.15	27.00	-1	1,232	-0.08%
2023/04/10	2	26.95	0	0.00	26.80	2	1,231	0.16%
2023/04/06	0	0.00	2	27.60	27.35	-2	1,210	-0.17%
2023/03/31	1	27.10	0	0.00	27.05	1	1,193	0.08%
2023/03/30	1	27.30	0	0.00	27.40	1	1,179	0.08%
2023/03/28	1	28.00	1	27.60	28.60	0	1,103	0.00%
2023/03/27	2	27.28	1	28.30	27.05	1	1,031	0.10%
2023/03/24	0	0.00	7	27.70	27.55	-7	979	-0.71%
2023/03/21	0	0.00	2	27.10	27.10	-2	916	-0.22%
2023/03/20	0	0.00	1	26.40	26.15	-1	890	-0.11%
2023/03/17	1	26.25	0	0.00	26.10	1	891	0.11%
2023/03/16	1	26.35	1	27.20	26.10	0	885	0.00%
2023/03/15	1	26.70	1	27.00	26.25	0	861	0.00%
2023/03/14	0	26.40	0	0.00	26.40	0	853	0.00%
2023/03/09	2	27.20	1	27.05	27.35	1	983	0.10%
2023/03/08	2	27.65	4	27.29	27.40	-2	1,009	-0.20%
2023/03/06	2	26.15	0	0.00	26.05	2	976	0.20%
2023/03/02	1	26.25	0	0.00	26.35	1	988	0.10%
2023/02/23	1	26.60	0	0.00	26.50	1	1,084	0.09%
2023/02/21	1	27.10	0	0.00	26.80	1	1,067	0.09%
2023/02/20	1	26.20	1	26.70	26.80	0	1,026	0.00%
2023/02/17	0	26.40	0	0.00	26.15	0	1,013	0.00%
2023/02/15	0	0.00	1	26.20	25.70	-1	1,003	-0.10%
2023/02/14	0	0.00	1	25.95	25.95	-1	1,000	-0.10%
2023/02/10	1	26.20	0	0.00	26.10	1	998	0.10%
2023/02/09	0	0.00	2	26.55	26.55	-2	989	-0.20%
2023/02/06	2	26.50	0	0.00	26.15	2	952	0.21%
2023/02/03	0	0.00	1	26.70	26.35	-1	953	-0.10%
2023/02/02	2	26.18	0	0.00	26.50	2	940	0.21%
2023/01/31	1	24.85	3	25.42	26.45	-2	863	-0.23%
2023/01/16	0	0.00	1	24.10	23.85	-1	753	-0.13%
2023/01/13	1	23.75	3	24.02	23.75	-2	754	-0.27%
2023/01/12	2	24.13	1	24.35	23.85	1	756	0.13%
2023/01/11	3	24.32	5	24.66	24.25	-2	756	-0.26%
2023/01/10	4	24.58	1	25.00	24.30	3	760	0.39%
2023/01/09	2	25.03	1	25.50	24.80	1	788	0.13%
2023/01/05	1	24.50	0	0.00	24.30	1	800	0.12%
2023/01/04	0	0.00	1	24.75	24.25	-1	802	-0.12%
2022/12/30	1	24.55	0	0.00	23.95	1	806	0.12%
2022/12/26	0	0.00	1	25.50	25.50	-1	857	-0.12%
2022/12/16	1	26.90	0	0.00	26.90	1	939	0.11%
2022/12/02	1	30.05	1	30.45	29.85	0	907	0.00%
2022/12/01	2	31.85	5	31.25	30.50	-3	891	-0.34%
2022/11/30	0	0.00	1	31.20	31.20	-1	788	-0.13%
2022/11/29	10	28.15	10	28.40	28.40	0	753	0.00%
2022/11/24	1	26.60	0	0.00	26.25	1	705	0.14%
2022/11/23	0	0.00	1	26.30	26.65	-1	702	-0.14%
2022/11/22	0	0.00	4	26.65	26.50	-4	658	-0.61%
2022/11/14	5	25.20	0	0.00	25.10	5	643	0.78%
2022/10/17	0	0.00	2	26.10	26.20	-2	832	-0.24%
2022/10/14	2	25.20	0	0.00	24.95	2	813	0.25%
2022/10/05	1	30.95	1	30.80	30.00	0	1,116	0.00%
2022/10/04	1	30.00	0	0.00	29.75	1	1,118	0.09%
2022/09/29	1	29.30	1	29.55	29.65	0	1,128	0.00%
2022/09/16	0	0.00	1	30.35	30.50	-1	1,195	-0.08%
2022/08/30	0	31.80	0	0.00	31.40	0	1,973	0.00%
2022/08/11	1	32.55	1	32.10	32.60	0	1,892	0.00%
2022/08/04	1	30.05	0	0.00	30.35	1	1,892	0.05%
2022/08/03	2	31.10	0	0.00	30.60	2	1,892	0.11%
2022/08/02	2	31.75	0	0.00	31.80	2	1,893	0.11%
2022/08/01	3	32.30	0	0.00	32.90	3	1,889	0.16%
2022/07/29	1	32.45	1	32.95	32.65	0	1,884	0.00%
2022/07/22	1	33.50	0	0.00	33.05	1	1,860	0.05%
2022/07/19	0	0.00	2	34.55	34.00	-2	1,858	-0.11%
2022/07/18	2	34.15	6	33.75	34.20	-4	1,832	-0.22%
2022/07/14	7	33.87	2	34.25	33.10	5	1,766	0.28%
2022/07/11	0	0.00	1	30.20	30.10	-1	1,562	-0.06%
2022/07/08	1	29.60	0	0.00	29.00	1	1,554	0.06%
2022/06/24	0	0.00	9	33.67	32.45	-9	1,961	-0.46%
2022/06/22	4	31.38	0	0.00	31.75	4	1,910	0.21%
2022/06/14	6	33.92	0	0.00	33.20	6	1,907	0.31%
2022/06/10	1	36.40	3	36.53	36.60	-2	1,874	-0.11%
2022/06/09	2	36.48	5	36.70	37.45	-3	1,824	-0.16%
2022/06/08	2	34.18	3	34.48	35.10	-1	1,542	-0.07%
2022/06/02	1	31.85	0	0.00	31.95	1	1,584	0.06%
2022/05/27	0	30.50	0	0.00	30.55	0	1,618	0.00%
2022/05/11	2	29.43	1	29.75	29.20	1	1,847	0.05%
2022/05/10	1	27.90	1	28.95	29.55	0	1,867	0.00%
2022/04/26	2	31.95	0	0.00	31.15	2	2,008	0.10%
2022/04/22	1	34.05	0	0.00	34.10	1	2,094	0.05%
2022/04/11	1	38.70	1	38.80	37.90	0	2,447	0.00%
2022/03/31	17	42.87	17	42.96	40.25	0	2,853	0.00%
2022/03/30	0	0.00	2	41.78	42.35	-2	2,636	-0.08%
2022/03/29	0	39.10	0	0.00	38.50	0	2,524	0.00%
2022/03/22	4	38.55	4	38.85	38.45	0	2,466	0.00%
2022/03/21	1	37.95	0	0.00	37.60	1	2,448	0.04%
2022/03/18	3	40.15	0	0.00	38.15	3	2,465	0.12%
2022/03/16	0	34.20	10	34.50	34.00	-10	2,352	-0.43%
2022/03/14	0	34.95	0	0.00	34.85	0	2,359	0.00%
2022/03/08	5	34.00	0	0.00	34.20	5	2,365	0.21%
2022/02/25	1	38.90	0	0.00	39.30	1	3,082	0.03%
2022/02/24	1	38.50	5	38.31	38.30	-4	3,090	-0.13%
2022/02/21	2	42.93	0	0.00	42.80	2	3,093	0.06%
2022/02/16	0	0.00	21	44.67	44.55	-21	3,137	-0.67%
2022/02/14	2	42.40	2	43.20	42.45	0	3,115	0.00%
2022/02/11	2	45.23	0	0.00	44.70	2	3,259	0.06%
2022/02/10	1	46.40	0	0.00	46.10	1	3,537	0.03%
2022/02/09	23	46.08	0	0.00	46.85	23	3,919	0.59%
2022/01/26	0	0.00	6	42.88	42.10	-6	5,723	-0.10%
2022/01/21	0	0.00	1	46.20	44.35	-1	5,793	-0.02%
2022/01/19	1	46.05	1	46.35	45.85	0	5,808	0.00%
2022/01/18	1	47.70	0	0.00	47.20	1	5,799	0.02%
2022/01/17	1	46.60	0	0.00	46.60	1	5,758	0.02%
2022/01/10	5	47.86	0	0.00	47.60	5	6,886	0.07%
2022/01/07	9	47.74	0	0.00	46.00	9	7,606	0.12%
2022/01/04	2	51.10	0	0.00	51.80	2	9,198	0.02%
2022/01/03	1	51.50	0	0.00	51.50	1	9,492	0.01%
2021/12/30	4	53.43	0	0.00	53.50	4	9,517	0.04%
2021/12/29	3	55.87	3	55.63	54.70	0	9,492	0.00%
2021/12/28	12	57.20	31	57.66	56.00	-19	9,444	-0.20%
2021/12/27	0	0.00	4	54.00	54.00	-4	9,267	-0.04%
2021/12/24	2	53.90	1	54.50	54.10	1	9,302	0.01%
2021/12/22	0	0.00	1	54.80	54.00	-1	9,381	-0.01%
2021/12/17	1	50.00	0	0.00	50.60	1	9,450	0.01%
2021/12/08	4	55.80	0	0.00	55.50	4	9,586	0.04%
2021/12/07	0	0.00	20	56.00	56.80	-20	9,602	-0.21%
2021/12/01	0	0.00	4	51.30	55.00	-4	10,198	-0.04%
2021/11/30	42	55.42	2	56.60	55.20	40	10,690	0.37%
2021/11/29	6	55.47	9	55.04	54.10	-3	10,534	-0.03%
2021/11/26	0	0.00	2	53.90	53.90	-2	10,102	-0.02%
2021/11/22	1	53.10	6	53.68	54.30	-5	10,017	-0.05%
2021/11/19	1	53.00	17	52.30	53.60	-16	9,997	-0.16%
2021/11/18	1	52.30	0	0.00	51.50	1	9,965	0.01%
2021/11/16	2	50.00	0	0.00	49.55	2	9,911	0.02%
2021/11/11	2	46.00	0	0.00	46.00	2	9,881	0.02%
2021/11/10	1	48.45	0	0.00	48.10	1	9,888	0.01%
2021/11/09	2	48.03	2	48.50	48.05	0	9,743	0.00%
2021/11/08	28	50.15	0	0.00	47.10	28	9,451	0.30%
2021/11/05	9	53.48	5	54.52	51.80	4	9,076	0.04%
2021/11/04	3	52.93	5	52.84	53.20	-2	7,969	-0.03%
2021/11/03	0	0.00	2	48.45	48.45	-2	7,396	-0.03%
2021/11/02	0	0.00	1	48.20	44.05	-1	7,341	-0.01%
2021/10/29	0	0.00	2	47.50	47.50	-2	7,275	-0.03%
2021/10/28	1	43.00	0	0.00	43.20	1	7,214	0.01%
2021/10/27	0	0.00	0	40.50	42.05	0	7,194	0.00%
2021/10/22	2	39.60	0	0.00	40.00	2	7,251	0.03%
2021/10/20	0	0.00	1	43.80	43.65	-1	7,259	-0.01%
2021/10/19	2	41.60	0	0.00	42.55	2	6,909	0.03%
2021/10/18	7	44.68	3	46.40	42.00	4	6,528	0.06%
2021/10/15	15	46.15	27	46.63	46.20	-12	6,076	-0.20%
2021/10/14	253	45.72	238	46.01	45.40	15	5,307	0.28%	大買/大賣/
2021/10/13	6	48.00	5	48.49	50.40	1	4,446	0.02%
2021/10/12	3	44.95	3	45.85	45.85	0	3,922	0.00%
2021/10/08	6	41.20	6	41.70	41.70	0	3,561	0.00%
2021/10/07	0	0.00	2	37.95	37.95	-2	3,219	-0.06%
2021/10/05	0	0.00	70	38.74	40.00	-70	3,175	-2.20%
2021/10/04	70	38.03	10	38.50	38.40	60	3,158	1.90%
2021/10/01	0	0.00	19	40.60	39.30	-19	3,044	-0.62%
2021/09/30	2	45.05	0	0.00	43.65	2	3,000	0.07%
2021/09/29	0	0.00	4	52.25	48.45	-4	2,950	-0.14%
2021/09/28	0	0.00	1	52.00	53.80	-1	2,918	-0.03%
2021/09/27	14	49.77	0	0.00	49.00	14	2,895	0.48%
2021/09/17	1	38.00	0	0.00	41.80	1	2,794	0.04%
2021/09/15	0	0.00	1	41.35	41.35	-1	2,685	-0.04%
2021/09/14	10	37.60	0	37.60	37.60	10	2,639	0.38%
2021/09/13	0	0.00	1	34.20	34.20	-1	2,603	-0.04%
2021/09/09	0	0.00	29	31.01	31.70	-29	2,578	-1.12%
2021/09/08	15	28.17	2	28.85	28.85	13	2,501	0.52%
2021/09/06	21	29.27	31.1	29.06	28.65	-10.1	2,380	-0.42%
2021/09/03	2	26.90	63.2	27.36	27.50	-61.2	1,979	-3.09%
2021/09/02	0	0.00	1	25.00	25.00	-1	1,466	-0.07%
2021/09/01	0	0.00	1	22.75	22.75	-1	1,366	-0.07%
2021/08/31	0	0.00	11	20.70	20.70	-11	1,334	-0.82%
2021/08/30	0	0.00	1	18.75	18.85	-1	1,305	-0.08%
2021/08/27	1	18.25	0	0.00	18.15	1	1,300	0.08%
2021/08/18	5	16.80	0	0.00	17.85	5	1,276	0.39%
2021/08/17	5	17.05	1	17.65	17.35	4	1,272	0.31%
2021/08/13	5	19.50	0	0.00	19.05	5	1,233	0.41%
2021/08/11	1	19.95	0	0.00	19.95	1	1,196	0.08%
2021/08/10	3	21.68	2	21.25	20.25	1	1,173	0.09%
2021/08/09	0	0.00	1	21.20	20.90	-1	1,100	-0.09%
2021/08/06	5	19.92	0	0.00	19.80	5	1,041	0.48%
2021/08/03	2	20.73	0	0.00	20.65	2	1,076	0.19%
2021/07/30	16	20.60	5	20.95	20.05	11	1,069	1.03%
2021/07/28	4	19.20	0	0.00	19.45	4	1,008	0.40%
2021/07/27	15	20.35	0	0.00	20.10	15	1,021	1.47%
2021/07/22	0	0.00	1	19.80	19.85	-1	1,043	-0.10%
2021/07/21	1	19.10	0	0.00	19.00	1	997	0.10%
2021/07/19	0	0.00	1	19.80	19.55	-1	1,019	-0.10%
2021/07/14	1	18.85	0	0.00	19.00	1	1,058	0.09%
2021/07/09	0	0.00	14	19.04	19.10	-14	1,057	-1.32%
2021/06/30	0	0.00	1	18.90	18.90	-1	1,670	-0.06%
2021/06/25	1	18.10	0	0.00	18.00	1	1,757	0.06%
2021/06/23	0	0.00	1	18.50	18.30	-1	1,771	-0.06%
2021/06/22	1	17.80	0	0.00	17.70	1	1,758	0.06%
2021/06/17	0	0.00	1	18.45	18.85	-1	1,724	-0.06%
2021/06/15	0	0.00	1	17.65	17.70	-1	1,695	-0.06%
2021/06/11	0	0.00	1	17.20	16.70	-1	1,693	-0.06%
2021/05/28	1	16.55	0	0.00	16.25	1	1,729	0.06%
2021/05/17	2	13.75	0	0.00	13.85	2	1,917	0.10%
2021/05/14	2	14.83	0	0.00	15.25	2	1,914	0.10%
2021/05/12	4	15.50	0	0.00	15.70	4	1,897	0.21%
2021/05/04	5	17.55	0	0.00	17.90	5	1,850	0.27%
2021/05/03	5	19.90	0	0.00	19.45	5	1,823	0.27%
2021/04/28	0.3	21.77	0	0.00	21.85	0.3	1,776	0.02%
2021/04/26	2	20.95	0	0.00	21.00	2	1,834	0.11%
2021/04/22	1	21.50	0	0.00	20.10	1	1,949	0.05%
2021/04/20	3	21.40	0	0.00	21.60	3	1,920	0.16%
2021/04/19	1	21.55	3	21.50	21.40	-2	2,050	-0.10%
2021/04/16	0	0.00	1	21.70	21.55	-1	2,062	-0.05%
2021/04/15	0	0.00	1.5	20.86	20.50	-1.5	2,029	-0.08%
2021/04/14	1	20.20	0	0.00	20.10	1	2,014	0.05%
2021/04/13	0	0.00	18	21.20	20.50	-18	1,990	-0.90%
2021/04/12	3	22.90	3	22.25	21.75	0	1,934	0.00%
2021/04/09	2	22.30	3	23.45	22.00	-1	1,797	-0.06%
2021/04/08	7	20.34	0	0.00	21.35	7	1,570	0.45%
2021/04/07	2	19.25	1	19.40	19.45	1	1,463	0.07%
2021/04/01	0	0.00	1	18.50	18.35	-1	1,499	-0.07%
2021/03/31	0	0.00	1	18.50	18.40	-1	1,530	-0.07%
2021/03/30	2	18.95	0	0.00	18.55	2	1,531	0.13%
2021/03/29	0	0.00	2	18.93	19.05	-2	1,427	-0.14%
2021/03/24	1	18.10	0	0.00	17.95	1	1,460	0.07%
2021/03/19	1	18.40	0	0.00	18.50	1	1,516	0.07%
2021/03/17	1	18.55	0	0.00	18.45	1	1,616	0.06%
2021/03/16	0	0.00	1	18.70	18.40	-1	1,630	-0.06%
2021/03/11	0	0.00	1	18.15	18.05	-1	1,677	-0.06%
2021/03/09	1	17.80	0	0.00	17.90	1	1,733	0.06%
2021/03/04	10	18.05	0	0.00	18.15	10	1,930	0.52%
2021/03/02	0	0.00	1	18.90	17.90	-1	1,999	-0.05%
2021/02/26	1	18.40	0	0.00	18.35	1	1,998	0.05%
2021/02/25	0	0.00	1	18.60	18.70	-1	2,001	-0.05%
2021/02/23	63	19.27	60	19.38	19.30	3	1,978	0.15%
2021/02/22	3	17.90	1	18.40	18.90	2	1,864	0.11%
2021/02/17	0	0.00	1	17.05	17.05	-1	1,854	-0.05%
2021/02/03	1	16.30	0	0.00	16.05	1	1,847	0.05%
2021/01/22	1	18.15	0	0.00	18.20	1	1,892	0.05%
2021/01/19	4	19.84	5	19.30	19.20	-1	1,869	-0.05%
2021/01/18	1	19.45	1	18.60	19.45	0	1,801	0.00%
2021/01/13	1	18.80	0	0.00	18.60	1	1,649	0.06%
2021/01/12	3	19.65	0	0.00	18.60	3	1,644	0.18%
2021/01/11	0	0.00	1	19.45	19.50	-1	1,508	-0.07%
2021/01/06	0	0.00	10	18.30	18.20	-10	1,623	-0.62%
2021/01/04	1	19.05	1	19.05	18.90	0	1,605	0.00%
2020/12/31	1	19.15	20	18.86	18.90	-19	1,607	-1.18%
2020/12/28	22	20.31	0	0.00	19.85	22	1,608	1.37%
2020/12/14	4	20.23	0	0.00	20.15	4	1,417	0.28%
2020/12/09	3	18.60	0	0.00	18.60	3	1,365	0.22%
2020/12/04	0	0.00	2	18.65	17.90	-2	1,320	-0.15%
2020/12/02	4	18.71	0	0.00	18.50	4	1,304	0.31%
2020/12/01	2	17.90	3	18.23	18.55	-1	1,237	-0.08%
2020/11/30	2	17.25	0	0.00	17.20	2	1,147	0.17%
2020/11/27	1	17.40	1	17.80	17.40	0	1,154	0.00%
2020/11/26	0	0.00	1	17.10	17.30	-1	1,133	-0.09%
2020/11/20	2	16.28	1	16.90	16.45	1	1,262	0.08%
2020/11/18	0	0.00	1	16.80	16.55	-1	1,301	-0.08%
2020/11/16	1	16.30	0	0.00	16.00	1	1,327	0.08%
2020/11/11	1	16.65	0	0.00	16.70	1	1,419	0.07%
2020/11/10	0	0.00	3	17.30	16.95	-3	1,410	-0.21%
2020/11/09	2	17.93	1	17.40	17.60	1	1,386	0.07%
2020/11/06	0	0.00	1	16.60	16.90	-1	1,335	-0.07%
2020/10/29	1	16.10	0	0.00	16.10	1	1,381	0.07%
2020/10/28	0	0.00	22	16.65	16.50	-22	1,365	-1.61%
2020/10/27	1	16.85	0	0.00	17.10	1	1,358	0.07%
2020/10/26	0	0.00	1	17.70	17.10	-1	1,348	-0.07%
2020/10/23	2	16.60	0	0.00	16.80	2	1,326	0.15%
2020/10/21	1	17.00	0	0.00	16.65	1	1,312	0.08%
2020/10/14	3	17.20	1	16.50	17.20	2	1,173	0.17%
2020/10/08	1	16.10	0	0.00	16.25	1	1,102	0.09%
2020/10/07	0	0.00	1	16.55	16.55	-1	1,093	-0.09%
2020/10/06	1	17.00	0	0.00	17.00	1	1,080	0.09%
2020/10/05	0	0.00	1	15.95	16.60	-1	1,051	-0.10%
2020/09/30	1	15.15	0	0.00	15.15	1	1,045	0.10%
2020/09/15	0	0.00	1	15.70	15.70	-1	946	-0.11%
2020/09/08	1	14.55	0	0.00	14.35	1	889	0.11%
2020/08/31	0	0.00	5.5	16.00	16.05	-5.5	742	-0.75%
2020/08/28	2	14.50	0	0.00	14.60	2	689	0.29%
2020/08/27	0	0.00	2	14.50	14.35	-2	669	-0.30%
2020/08/26	5	14.34	2	14.50	14.75	3	633	0.47%
2020/08/21	0	0.00	2	12.73	12.70	-2	514	-0.39%
2020/08/20	1	12.25	12	13.15	12.45	-11	506	-2.17%
2020/08/19	0	0.00	13	13.46	13.45	-13	485	-2.68%
2020/08/18	23	12.93	1	13.25	12.65	22	444	4.95%
2020/08/17	0	0.00	2	12.00	12.15	-2	389	-0.51%
2020/08/11	1	10.95	0	0.00	10.95	1	367	0.27%
2020/08/07	0	0.00	2	11.85	11.90	-2	342	-0.58%
2020/07/14	1	11.50	0	0.00	11.20	1	339	0.29%
2020/05/28	0	0.00	3	10.80	10.65	-3	328	-0.91%
2020/05/26	0	0.00	1	11.20	11.10	-1	329	-0.30%
2020/05/15	1	10.15	0	0.00	10.00	1	338	0.30%
2020/05/12	0	0.00	2	10.53	10.95	-2	354	-0.56%
2020/04/30	1	9.89	0	0.00	9.81	1	333	0.30%
2020/04/23	1	9.26	0	0.00	9.50	1	349	0.29%
2020/03/30	0	0.00	5	8.79	8.75	-5	319	-1.56%
2020/03/26	5	8.85	0	0.00	8.80	5	323	1.55%
2020/03/20	1	8.20	6	8.50	8.33	-5	333	-1.50%
2020/03/12	0	0.00	4	10.15	10.05	-4	310	-1.29%
2020/03/10	2	10.95	0	0.00	10.95	2	304	0.66%
2020/03/06	1	11.30	0	0.00	11.30	1	298	0.33%
2020/03/05	1	11.50	1	11.80	11.65	0	298	0.00%
2020/03/04	6	11.95	1	11.95	11.55	5	292	1.71%
2020/03/03	0	0.00	1	11.65	11.65	-1	284	-0.35%
2020/03/02	0	0.00	4	10.70	10.60	-4	285	-1.40%
2020/02/26	1	11.40	10	11.40	11.25	-9	323	-2.79%
2020/02/25	7	11.20	0	0.00	11.25	7	320	2.19%
2020/02/24	3	11.35	0	0.00	11.40	3	315	0.95%
2020/02/19	3	11.55	0	0.00	11.65	3	301	1.00%
2020/02/17	0	0.00	10	11.80	11.90	-10	285	-3.50%
2020/02/14	16	11.53	0	0.00	11.60	16	277	5.77%
2020/02/13	2	10.70	2	11.20	11.20	0	260	0.00%
2020/02/07	1	10.15	0	0.00	10.15	1	252	0.40%
2020/01/31	6	10.55	0	0.00	10.60	6	239	2.50%
2020/01/03	1	12.50	0	0.00	12.20	1	227	0.44%
2019/12/26	0	0.00	0.2	12.20	12.30	-0.2	217	-0.09%
2019/12/20	3	12.55	0	0.00	12.45	3	217	1.38%
2019/12/16	0	0.00	5	12.70	12.55	-5	202	-2.47%
2019/12/09	0	0.00	5	12.25	12.30	-5	196	-2.54%
2019/12/02	1	12.20	0	0.00	12.30	1	194	0.51%
2019/11/27	1	12.70	1	13.00	12.70	0	197	0.00%
2019/11/26	3	13.10	2	13.33	12.95	1	191	0.52%
2019/11/25	0	0.00	2	12.48	12.50	-2	164	-1.22%
2019/11/22	5	11.45	0	0.00	11.40	5	148	3.37%
2019/11/13	4	11.80	0	0.00	11.70	4	157	2.55%
2019/11/12	1	11.30	0	0.00	11.40	1	155	0.64%
2019/11/08	1	12.10	0	0.00	12.05	1	147	0.68%
2019/10/30	1	12.30	0	0.00	12.35	1	149	0.67%
2019/10/25	1	12.50	0	0.00	12.60	1	150	0.66%
2019/10/07	0	0.00	1	12.75	12.80	-1	189	-0.53%
2019/10/04	0	0.00	5	12.65	12.70	-5	193	-2.58%
2019/10/01	5	13.00	0	0.00	13.05	5	282	1.77%
2019/09/03	1	12.80	1	12.95	12.90	0	291	0.00%
2019/08/30	0	0.00	1	13.00	13.05	-1	286	-0.35%
2019/08/21	2	12.63	0	0.00	12.65	2	278	0.72%
2019/08/20	0	0.00	5	12.60	12.60	-5	277	-1.81%
2019/08/14	5	12.80	0	0.00	12.80	5	280	1.78%
2019/07/31	1	13.15	0	0.00	13.15	1	289	0.34%
2019/07/30	0	0.00	1	13.45	13.25	-1	289	-0.35%
2019/07/26	0	0.00	1	13.60	13.60	-1	288	-0.35%
2019/07/25	1	13.50	0	0.00	13.50	1	287	0.35%
2019/07/24	0	0.00	2	13.60	13.70	-2	284	-0.70%
2019/07/22	1	13.00	0	0.00	12.90	1	275	0.36%
2019/07/19	0	0.00	3	13.00	13.00	-3	274	-1.09%
2019/07/17	4	13.06	0	0.00	13.20	4	270	1.48%
2019/07/12	1	13.55	0	0.00	13.70	1	260	0.38%
2019/07/11	1	13.95	0	0.00	14.00	1	256	0.39%
2019/07/09	1	13.70	3	13.75	14.00	-2	256	-0.78%
2019/07/08	1	13.95	40	14.05	13.95	-39	251	-15.48%
2019/07/05	40	14.45	4	14.35	14.65	36	238	15.12%
2019/07/04	3	13.00	3	12.90	13.35	0	180	0.00%
2019/06/28	1	12.25	0	0.00	12.30	1	169	0.59%
2019/05/30	1	12.20	0	0.00	12.30	1	243	0.41%
2019/05/20	0	0.00	1	12.50	13.00	-1	369	-0.27%
2019/05/06	1	13.35	1	13.70	13.25	0	378	0.00%
2019/05/03	0	0.00	2	13.55	13.65	-2	379	-0.53%
2019/04/24	0	0.00	2	14.30	14.20	-2	401	-0.50%
2019/04/23	0	0.00	1	14.20	14.05	-1	401	-0.25%
2019/04/19	0	0.00	1	14.10	14.10	-1	401	-0.25%
2019/04/18	1	14.20	0	0.00	14.00	1	401	0.25%
2019/04/17	0	0.00	1	14.70	14.35	-1	400	-0.25%
2019/04/12	3	14.05	0	0.00	13.90	3	395	0.76%
2019/04/01	1	14.05	0	0.00	13.75	1	379	0.26%
2019/03/28	0	0.00	2	14.10	14.10	-2	375	-0.53%
2019/03/27	1	14.25	4	14.25	14.40	-3	374	-0.80%
2019/03/26	1	14.25	0	0.00	14.35	1	374	0.27%
2019/03/25	1	14.25	0	0.00	14.20	1	374	0.27%
2019/03/22	4	15.00	0	0.00	14.90	4	371	1.08%
2019/03/21	1	14.75	0	0.00	14.80	1	372	0.27%
2019/03/20	0	0.00	1	15.20	14.95	-1	373	-0.27%
2019/03/19	0	0.00	2	15.05	14.95	-2	373	-0.54%
2019/03/15	2	15.40	2	15.20	15.20	0	370	0.00%
2019/03/13	3	14.80	0	0.00	14.55	3	364	0.82%
2019/03/12	2	14.85	0	0.00	14.55	2	364	0.55%
2019/03/11	1	14.65	0	0.00	14.85	1	370	0.27%
2019/03/08	1	14.55	1	14.70	14.75	0	384	0.00%
2019/03/07	2	15.13	0	0.00	15.00	2	381	0.52%
2019/03/06	0	0.00	1	15.75	15.35	-1	379	-0.26%
2019/03/05	0	0.00	1	15.20	15.10	-1	381	-0.26%
2019/03/04	2	15.43	0	0.00	15.35	2	380	0.52%
2019/02/27	1	15.85	1	15.90	15.70	0	374	0.00%
2019/02/26	2	15.75	5	16.34	16.50	-3	352	-0.85%
2019/02/25	0	0.00	1	15.00	15.15	-1	302	-0.33%
2019/02/22	1	14.15	1	14.80	14.65	0	287	0.00%
2019/02/21	0	0.00	3	14.43	14.60	-3	278	-1.08%
2019/02/20	1	13.70	0	0.00	13.75	1	263	0.38%
2019/02/14	1	13.70	0	0.00	13.65	1	262	0.38%
2019/02/13	0	0.00	2	13.75	13.80	-2	257	-0.78%
2019/02/11	0	0.00	2	13.00	13.00	-2	254	-0.79%
2019/01/29	1	13.20	0	0.00	13.05	1	260	0.38%
2019/01/25	2	13.35	0	0.00	13.30	2	282	0.71%
2019/01/23	5	13.41	0	0.00	13.20	5	301	1.66%
2019/01/22	0	0.00	2	13.80	13.75	-2	295	-0.68%
2019/01/16	1	13.00	0	0.00	12.85	1	298	0.34%
2018/12/14	1	14.40	0	0.00	14.35	1	351	0.28%
2018/12/11	1	14.30	0	0.00	14.30	1	347	0.29%
2018/12/10	1	14.30	0	0.00	14.40	1	353	0.28%
2018/12/07	0	0.00	1	14.90	14.75	-1	356	-0.28%
2018/12/06	2	14.58	0	0.00	14.40	2	360	0.55%
2018/12/04	0	0.00	1	15.70	15.50	-1	363	-0.28%
2018/12/03	0	0.00	5	15.35	15.55	-5	360	-1.39%
2018/11/30	0	0.00	1	14.60	14.50	-1	350	-0.29%
2018/11/29	0	0.00	1	14.75	14.40	-1	351	-0.28%
2018/11/28	0	0.00	2	14.43	14.55	-2	353	-0.57%
2018/11/27	1	14.05	2	14.18	14.30	-1	363	-0.28%
2018/11/26	2	13.85	1	13.95	13.90	1	367	0.27%
2018/11/22	1	14.10	0	0.00	13.95	1	386	0.26%
2018/11/21	0	0.00	1	13.80	13.90	-1	404	-0.25%
2018/11/20	0	0.00	5	14.05	13.95	-5	449	-1.11%
2018/11/16	6	14.23	1	14.60	14.05	5	520	0.96%
2018/11/14	1	14.10	0	0.00	14.00	1	573	0.17%
2018/11/13	2	13.90	3	13.95	13.95	-1	575	-0.17%
2018/11/12	0	0.00	2	14.25	14.15	-2	581	-0.34%
2018/11/09	1	14.15	1	14.50	14.25	0	590	0.00%
2018/11/07	1	14.30	0	0.00	14.25	1	607	0.16%
2018/11/06	1	14.35	1	14.80	14.05	0	611	0.00%
2018/11/05	0	0.00	2	14.25	14.40	-2	610	-0.33%
2018/11/02	6	14.12	2	14.55	14.20	4	605	0.66%
2018/11/01	3	12.92	1	13.45	13.75	2	592	0.34%
2018/10/24	1	14.50	0	0.00	14.40	1	609	0.16%
2018/10/23	0	0.00	1	14.50	14.30	-1	614	-0.16%
2018/10/22	1	14.90	0	0.00	15.05	1	618	0.16%
2018/10/16	1	15.00	1	15.60	15.00	0	636	0.00%
2018/10/12	0	0.00	2	14.80	14.75	-2	650	-0.31%
2018/10/08	0	0.00	1	16.50	16.40	-1	671	-0.15%
2018/10/03	0	0.00	2	18.30	18.30	-2	687	-0.29%
2018/10/02	0	0.00	1	18.65	18.50	-1	707	-0.14%
2018/10/01	0	0.00	1	18.35	18.40	-1	724	-0.14%
2018/09/28	1	18.40	0	0.00	18.35	1	770	0.13%
2018/09/25	0	0.00	4	18.61	18.60	-4	1,006	-0.40%
2018/09/19	4	18.48	0	0.00	18.25	4	1,167	0.34%
2018/09/17	0	0.00	2	18.60	18.55	-2	1,540	-0.13%
2018/09/14	0	0.00	1	18.90	18.75	-1	1,577	-0.06%
2018/09/12	1	18.35	0	0.00	18.25	1	1,599	0.06%
2018/09/06	0	0.00	3	19.60	19.50	-3	1,709	-0.18%
2018/09/05	3	20.07	0	0.00	19.70	3	1,821	0.16%
2018/09/03	0	0.00	10	20.00	19.80	-10	1,995	-0.50%
2018/08/31	1	20.85	0	0.00	20.75	1	2,020	0.05%
2018/08/30	2	20.78	2	20.60	20.65	0	2,043	0.00%
2018/08/29	4	21.05	0	0.00	21.15	4	2,084	0.19%
2018/08/28	6	21.40	0	0.00	21.30	6	2,125	0.28%
2018/08/27	7	22.60	0	0.00	21.90	7	2,125	0.33%
2018/08/24	0	0.00	3	21.88	22.25	-3	2,109	-0.14%
2018/08/23	2	20.80	2	21.30	20.50	0	2,139	0.00%
2018/08/22	5	21.50	0	0.00	20.65	5	2,222	0.22%
2018/08/17	0	0.00	2	19.95	19.50	-2	2,299	-0.09%
2018/08/16	3	20.00	0	0.00	19.95	3	2,308	0.13%
2018/08/15	3	20.00	0	0.00	19.85	3	2,303	0.13%
2018/08/14	2	19.20	1	20.00	20.00	1	2,295	0.04%
2018/08/09	2	19.80	0	0.00	19.75	2	2,282	0.09%
2018/08/08	2	20.25	0	0.00	19.90	2	2,286	0.09%
2018/07/31	0	0.00	1	18.95	18.85	-1	2,272	-0.04%
2018/07/20	3	20.50	0	0.00	20.45	3	2,239	0.13%
2018/07/17	2	20.93	0	0.00	20.75	2	2,223	0.09%
2018/07/16	4	21.55	0	0.00	21.10	4	2,217	0.18%
2018/07/11	2	21.65	3	21.70	21.50	-1	2,252	-0.04%
2018/07/10	0	0.00	2	21.60	21.95	-2	2,268	-0.09%
2018/07/09	2	22.05	0	0.00	22.05	2	2,248	0.09%
2018/07/05	2	25.20	5	25.00	23.80	-3	2,184	-0.14%
2018/07/04	8	23.16	2	24.40	24.70	6	2,091	0.29%
2018/07/03	2	22.50	13	23.39	23.60	-11	2,004	-0.55%
2018/07/02	3	22.20	5	22.90	22.75	-2	1,958	-0.10%
2018/06/29	0	0.00	6	23.13	22.65	-6	1,927	-0.31%
2018/06/28	7	23.45	15	24.41	23.10	-8	1,881	-0.43%
2018/06/27	31	25.01	4	25.00	25.00	27	1,812	1.49%
2018/06/26	6	23.43	18	24.09	25.40	-12	1,637	-0.73%
2018/06/25	2	21.15	42	21.24	23.10	-40	1,442	-2.77%
2018/06/22	42	20.98	0	0.00	21.40	42	1,409	2.98%
2018/06/21	3	21.25	0	0.00	21.00	3	1,394	0.22%
2018/06/20	0	0.00	5	20.40	21.00	-5	1,390	-0.36%
2018/06/14	3	22.95	3	22.53	22.30	0	1,316	0.00%
2018/06/13	12	23.54	0	0.00	22.50	12	1,304	0.92%
2018/06/12	2	23.35	21	23.71	23.85	-19	1,194	-1.59%
2018/06/11	0	0.00	15	21.39	21.70	-15	1,049	-1.43%
2018/06/08	15	20.87	1	21.50	21.25	14	1,032	1.36%
2018/06/07	3	21.18	0	0.00	21.20	3	994	0.30%
2018/06/06	0	0.00	1	22.05	21.50	-1	970	-0.10%
2018/06/05	1	21.75	34	21.25	21.20	-33	921	-3.58%
2018/06/04	4	20.60	1	20.50	20.50	3	887	0.34%
2018/06/01	0	0.00	25	20.88	20.10	-25	877	-2.85%
2018/05/31	2	20.80	0	0.00	20.50	2	851	0.23%
2018/05/30	0	0.00	70	21.60	21.60	-70	775	-9.02%
2018/05/29	1	19.20	1	20.00	20.05	0	691	0.00%
2018/05/28	29	16.42	2	17.15	18.25	27	610	4.42%
2018/05/24	7	16.16	4	16.76	16.80	3	571	0.53%
2018/05/23	20	16.30	1	16.45	16.20	19	570	3.33%
2018/05/22	2	16.58	1	16.50	16.50	1	576	0.17%
2018/05/21	18	16.38	0	0.00	16.40	18	583	3.09%
2018/05/18	10	16.30	0	0.00	16.55	10	591	1.69%
2018/05/16	6	16.75	0	0.00	16.40	6	623	0.96%
2018/05/15	26	17.00	0	0.00	16.75	26	641	4.05%
2018/05/11	1	17.10	0	0.00	17.15	1	694	0.14%
2018/05/10	0	0.00	2	17.78	17.80	-2	698	-0.29%
2018/05/09	14	16.53	0	0.00	16.50	14	700	2.00%
2018/05/07	0	16.25	0	0.00	16.20	0	766	0.00%
2018/04/27	1	17.00	0	0.00	17.00	1	1,209	0.08%
2018/04/19	1	18.40	0	0.00	18.40	1	1,249	0.08%
2018/04/16	0	0.00	2	18.58	18.90	-2	1,235	-0.16%
2018/04/09	0	0.00	1	17.50	17.40	-1	1,440	-0.07%
2018/04/02	0	0.00	10	17.30	17.15	-10	1,463	-0.68%
2018/03/29	0	0.00	1	17.85	17.80	-1	1,469	-0.07%
2018/03/28	1	18.15	0	0.00	18.10	1	1,473	0.07%
2018/03/23	2	18.00	24	17.69	18.00	-22	1,477	-1.49%
2018/03/20	11	19.08	0	0.00	18.80	11	1,475	0.75%
2018/03/19	1	19.70	1	20.40	19.30	0	1,471	0.00%
2018/03/14	10	19.35	2	19.30	19.50	8	1,471	0.54%
2018/03/13	0	0.00	14	18.70	18.95	-14	1,478	-0.95%
2018/03/09	14	18.69	0	0.00	18.80	14	1,519	0.92%
2018/03/08	3	18.73	0	0.00	18.55	3	1,536	0.20%
2018/03/06	1	19.45	0	0.00	19.50	1	1,587	0.06%
2018/03/02	0	0.00	1	19.80	20.00	-1	1,622	-0.06%
2018/03/01	1	19.25	0	0.00	19.10	1	1,621	0.06%
2018/02/27	2	19.90	0	0.00	19.40	2	1,632	0.12%
2018/02/26	0	0.00	0	19.70	19.65	0	1,656	0.00%
2018/02/23	6	20.18	0	0.00	19.95	6	1,691	0.35%
2018/02/22	4	19.90	0	0.00	19.35	4	1,771	0.23%
2018/02/12	0	0.00	1	18.10	17.95	-1	1,861	-0.05%
2018/02/07	1	19.05	0	0.00	19.10	1	1,862	0.05%
2018/02/06	0	0.00	65	20.07	19.55	-65	1,861	-3.49%
2018/01/30	6	23.17	0	0.00	23.00	6	2,082	0.29%
2018/01/29	0	0.00	4	24.56	24.25	-4	2,077	-0.19%
2018/01/26	14	24.21	5	24.40	24.75	9	2,093	0.43%
2018/01/25	14	23.27	0	0.00	23.00	14	2,111	0.66%
2018/01/24	36	23.52	29	23.98	24.35	7	2,073	0.34%
2018/01/23	5	22.00	2	22.58	22.65	3	1,960	0.15%
2018/01/18	1	21.90	0	0.00	21.40	1	2,040	0.05%
2018/01/17	2	21.60	0	0.00	21.30	2	2,106	0.09%
2018/01/16	2	21.40	0	0.00	21.45	2	2,200	0.09%
2018/01/11	0	0.00	1	21.50	21.60	-1	2,473	-0.04%
2018/01/10	6	20.79	0	0.00	20.65	6	2,563	0.23%
2018/01/09	2	20.60	0	0.00	20.55	2	2,702	0.07%
2018/01/08	3	22.30	0	0.00	21.20	3	2,751	0.11%
2018/01/05	2	22.28	6	22.18	22.05	-4	2,816	-0.14%
2018/01/04	22	22.70	0	0.00	22.70	22	2,896	0.76%
2018/01/03	0	0.00	2	21.85	22.20	-2	2,905	-0.07%
2018/01/02	5	19.55	1	19.20	20.20	4	2,955	0.14%