福懋科 (8131)-凱基-士林券商分點個股進出

台股 » 個股 » 福懋科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

福懋科

(8131)

可現股當沖

股價
30.70
漲跌
▲0.30
漲幅
+0.99%
成交量
164張
產業
上市半導體類股
240人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

福懋科 (8131)籌碼相關－凱基-士林券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-士林券商分點個股進出
凱基-士林券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/26	3	31.60	0	0.00	31.25	3	304	0.99%
2024/11/25	2	31.85	0	0.00	31.75	2	287	0.70%
2024/11/20	0	0.00	15	31.96	32.20	-15	278	-5.38%
2024/11/19	3	32.15	0	0.00	32.15	3	281	1.06%
2024/11/15	2	31.85	0	0.00	31.95	2	292	0.68%
2024/11/13	2	31.95	0	0.00	31.95	2	287	0.70%
2024/11/08	3	33.50	0	0.00	33.25	3	279	1.07%
2024/11/07	5	33.46	0	0.00	33.45	5	279	1.79%
2024/10/15	0	0.00	5	34.85	34.75	-5	309	-1.62%
2024/10/09	5	35.10	0	0.00	35.05	5	311	1.60%
2024/10/08	0	0.00	27	35.05	35.05	-27	313	-8.62%
2024/10/07	0	0.00	5	36.05	36.10	-5	308	-1.62%
2024/10/01	0	0.00	5	36.20	36.60	-5	315	-1.58%
2024/09/30	0	0.00	1	36.45	36.40	-1	318	-0.31%
2024/09/12	0	0.00	5	35.40	35.30	-5	339	-1.47%
2024/09/10	0	0.00	5	34.85	34.90	-5	345	-1.45%
2024/08/30	5	36.75	0	0.00	36.85	5	363	1.38%
2024/08/20	0	0.00	2	35.85	35.90	-2	402	-0.50%
2024/08/19	2	36.30	0	0.00	35.75	2	404	0.49%
2024/08/16	3	36.50	0	0.00	36.10	3	411	0.73%
2024/08/14	2	36.30	0	0.00	36.35	2	416	0.48%
2024/08/08	0	0.00	15	35.90	35.75	-15	455	-3.30%
2024/07/29	3	37.55	3	37.60	37.45	0	454	0.00%
2024/07/19	3	37.95	0	0.00	37.75	3	435	0.69%
2024/07/05	3	39.22	0	0.00	39.20	3	411	0.73%
2024/06/19	10	38.85	0	0.00	39.10	10	391	2.55%
2024/06/11	2	38.55	0	0.00	39.05	2	403	0.50%
2024/06/07	3	38.73	0	0.00	38.80	3	401	0.75%
2024/06/05	5	39.40	0	0.00	39.05	5	400	1.25%
2024/05/23	2	38.85	5	38.86	38.75	-3	434	-0.69%
2024/05/14	2	37.95	0	0.00	38.05	2	377	0.53%
2024/05/10	2	38.20	0	0.00	38.00	2	366	0.55%
2024/05/07	1	37.30	0	0.00	37.30	1	355	0.28%
2024/04/30	0	0.00	7	36.60	36.70	-7	344	-2.03%
2024/04/25	0	0.00	10	36.30	36.30	-10	344	-2.90%
2024/04/22	5	36.00	0	0.00	36.10	5	354	1.41%
2024/04/15	0	0.00	5	36.90	36.90	-5	345	-1.45%
2024/04/08	3	36.35	0	0.00	36.35	3	346	0.86%
2024/03/28	0	0.00	2	36.30	36.30	-2	366	-0.55%
2024/03/20	2	35.65	0	0.00	35.60	2	358	0.56%
2024/03/15	5	35.75	0	0.00	35.60	5	356	1.40%
2024/03/12	0	0.00	40	36.61	36.85	-40	335	-11.93%
2024/03/07	1	36.00	0	0.00	36.00	1	319	0.31%
2024/03/06	2	35.75	0	0.00	35.90	2	315	0.63%
2024/03/05	40	35.96	0	0.00	36.00	40	311	12.85%
2024/03/01	2	35.95	0	0.00	35.85	2	293	0.68%
2024/02/27	3	37.45	0	0.00	37.55	3	254	1.18%
2024/02/26	5	38.06	0	0.00	37.90	5	246	2.03%
2024/02/23	5	38.74	0	0.00	38.65	5	237	2.10%
2024/02/20	2	39.00	0	0.00	38.95	2	238	0.84%
2024/01/11	0	0.00	2	38.25	38.25	-2	214	-0.93%
2024/01/10	0	0.00	7	38.05	38.05	-7	222	-3.15%
2024/01/05	5	38.80	0	0.00	38.75	5	209	2.38%
2024/01/02	1	38.85	0	0.00	38.85	1	209	0.48%
2023/12/27	1	39.35	0	0.00	39.35	1	207	0.48%
2023/12/21	1	38.90	0	0.00	38.85	1	198	0.50%
2023/12/12	2	38.90	0	0.00	38.95	2	201	0.99%
2023/11/28	2	39.15	0	0.00	39.15	2	200	1.00%
2023/11/22	5	39.00	0	0.00	39.05	5	196	2.54%
2023/11/20	4	39.05	0	0.00	39.15	4	193	2.07%
2023/11/15	3	38.95	0	0.00	39.10	3	194	1.54%
2023/11/08	7	39.14	0	0.00	39.10	7	198	3.53%
2023/10/25	1	39.05	0	0.00	39.30	1	241	0.41%
2023/10/06	1	38.40	0	0.00	38.45	1	306	0.33%
2023/09/25	0	0.00	2	39.10	38.85	-2	397	-0.50%
2023/09/13	1	39.40	0	0.00	39.45	1	410	0.24%
2023/09/11	0	0.00	15	38.93	39.30	-15	426	-3.51%
2023/08/17	0	0.00	15	38.50	38.70	-15	507	-2.96%
2023/08/09	1	39.15	0	0.00	39.45	1	521	0.19%
2023/07/24	2	40.85	0	0.00	40.55	2	514	0.39%
2023/07/13	0	0.00	0.2	40.75	40.40	-0.2	494	-0.04%
2023/07/11	5	43.55	0	0.00	43.70	5	442	1.13%
2023/07/06	0	0.00	5	43.88	44.05	-5	400	-1.25%
2023/07/05	5	44.20	0	0.00	43.80	5	393	1.27%
2023/07/04	5	44.12	5	43.95	44.15	0	383	0.00%
2023/07/03	5	43.85	0	0.00	43.85	5	379	1.32%
2023/06/29	0	0.00	0.1	44.00	43.80	-0.1	387	-0.03%
2023/06/09	0	0.00	5	43.85	43.70	-5	375	-1.33%
2023/06/07	2	44.10	0.1	44.50	44.00	1.9	376	0.52%
2023/06/06	1	43.95	0	0.00	44.20	1	387	0.26%
2023/06/05	8	44.05	0	0.00	44.10	8	400	2.00%
2023/06/02	0	0.00	0.1	44.10	43.85	-0.1	400	-0.01%
2023/06/01	6	43.34	5	43.30	43.35	1	395	0.25%
2023/05/30	5	43.15	0	0.00	42.90	5	397	1.26%
2023/05/29	5	42.80	3	43.10	43.15	2	401	0.50%
2023/05/26	3	42.55	0	0.00	42.70	3	408	0.74%
2023/05/24	5	42.40	0	0.00	42.50	5	428	1.17%
2023/05/17	1	42.05	0	0.00	42.40	1	422	0.24%
2023/05/12	1	41.60	0	0.00	41.85	1	414	0.24%
2023/05/05	2	42.15	0	0.00	42.40	2	415	0.48%
2023/03/22	5	44.15	0	0.00	44.15	5	368	1.36%
2023/03/14	1	43.90	0	0.00	43.90	1	340	0.29%
2023/03/10	3	44.07	0	0.00	44.05	3	326	0.92%
2023/02/24	0	0.00	2	42.85	43.00	-2	261	-0.77%
2023/02/09	1	40.80	0	0.00	40.80	1	253	0.39%
2023/02/07	1	40.85	0	0.00	41.05	1	258	0.39%
2023/02/06	6	40.70	0	0.00	40.70	6	254	2.36%
2022/11/15	0.1	39.30	0	0.00	39.30	0.1	292	0.02%
2022/09/21	0	0.00	1	38.10	37.95	-1	320	-0.31%
2022/09/12	1	38.75	0	0.00	38.70	1	332	0.30%
2022/08/04	0	0.00	3	37.70	37.70	-3	331	-0.90%
2022/07/29	0	0.00	1	36.95	36.85	-1	326	-0.31%
2022/07/28	0	0.00	1	36.90	36.85	-1	329	-0.30%
2022/07/25	3	36.57	0	0.00	36.35	3	330	0.91%
2022/07/21	1	36.55	0	0.00	36.60	1	331	0.30%
2022/07/18	1	38.00	0	0.00	38.25	1	318	0.31%
2022/07/06	0	0.00	2	37.25	37.10	-2	278	-0.72%
2022/07/01	2	39.20	0	0.00	39.00	2	257	0.78%
2022/06/22	0	40.20	0	0.00	40.30	0	243	0.02%
2022/06/15	0	40.40	0	0.00	40.95	0	240	0.00%
2022/06/13	0	40.85	0	0.00	40.90	0	241	0.02%
2022/05/19	0	0.00	3	39.75	40.00	-3	329	-0.91%
2022/05/18	0	40.20	0	0.00	40.15	0	332	0.01%
2022/05/13	0	39.30	0	0.00	39.85	0	329	0.00%
2022/05/10	0.1	39.35	0	0.00	39.50	0.1	326	0.02%
2022/04/25	0	0.00	1	39.20	39.30	-1	336	-0.30%
2022/03/31	0	0.00	5	41.70	41.00	-5	330	-1.51%
2022/03/28	2	41.00	0	0.00	41.10	2	322	0.62%
2022/03/08	0	0.00	1	40.50	40.30	-1	305	-0.33%
2022/02/21	0	0.00	1	39.60	39.50	-1	240	-0.42%
2022/02/18	1	39.35	0	0.00	39.60	1	231	0.43%
2022/01/25	0.1	38.62	0	0.00	38.75	0.1	240	0.05%
2022/01/20	0	0.00	0	39.40	39.40	0	235	-0.01%
2022/01/05	0.1	38.80	0	0.00	38.55	0.1	212	0.05%
2021/12/14	1	38.45	0	0.00	38.40	1	219	0.46%
2021/12/10	2	38.80	0	0.00	38.85	2	216	0.92%
2021/09/29	0	0.00	1	37.55	37.45	-1	476	-0.21%
2021/09/24	0	0.00	2	37.80	37.65	-2	491	-0.41%
2021/09/13	0	0.00	2	37.90	37.90	-2	516	-0.39%
2021/08/11	2	37.85	0	0.00	37.65	2	499	0.40%
2021/08/03	0	0.00	5	40.02	40.05	-5	552	-0.91%
2021/07/21	3	41.95	0	0.00	41.80	3	559	0.54%
2021/07/19	1	42.25	0	0.00	42.15	1	577	0.17%
2021/07/13	1	42.00	0	0.00	41.95	1	624	0.16%
2021/07/12	1	41.70	0	0.00	41.80	1	611	0.16%
2021/07/06	1	41.50	0	0.00	41.20	1	630	0.16%
2021/07/02	0	0.00	3	40.38	40.45	-3	629	-0.48%
2021/07/01	1	40.10	0	0.00	40.45	1	640	0.16%
2021/06/30	2	40.10	0	0.00	40.05	2	654	0.31%
2021/05/21	1	38.45	0	0.00	38.30	1	764	0.13%
2021/05/06	1	41.00	0	0.00	41.10	1	695	0.14%
2021/05/05	1	41.60	0	0.00	41.10	1	688	0.15%
2021/05/04	0	0.00	3	41.15	41.15	-3	685	-0.44%
2021/04/22	0	0.00	2	42.68	42.50	-2	600	-0.33%
2021/04/19	2	41.60	0	0.00	41.60	2	570	0.35%
2021/04/09	0	0.00	2	42.40	42.10	-2	553	-0.36%
2021/04/06	2	41.35	0	0.00	41.35	2	529	0.38%
2021/03/15	1	39.55	0	0.00	39.45	1	473	0.21%
2021/03/11	0	0.00	1	38.95	39.05	-1	492	-0.20%
2021/03/10	0	0.00	1	38.90	38.75	-1	501	-0.20%
2021/03/05	0	0.00	1	38.85	38.90	-1	525	-0.19%
2021/03/02	1	38.80	0	0.00	38.75	1	517	0.19%
2021/01/26	0	0.00	100	36.77	36.80	-100	490	-20.38%
2021/01/22	10	37.80	0	0.00	37.60	10	479	2.09%
2021/01/13	40	38.19	0	0.00	38.45	40	455	8.78%
2021/01/12	50	38.29	0	0.00	38.00	50	444	11.24%
2021/01/11	0	0.00	50	38.07	37.95	-50	438	-11.40%
2021/01/06	0	0.00	50	37.52	37.35	-50	422	-11.83%
2021/01/05	30	38.09	0	0.00	38.05	30	416	7.20%
2020/12/31	20	37.90	0	0.00	37.80	20	412	4.84%
2020/12/21	8	37.30	0	0.00	37.35	8	403	1.98%
2020/12/08	20	38.35	0	0.00	38.20	20	393	5.08%
2020/12/07	0	0.00	2	38.35	38.45	-2	387	-0.52%
2020/11/09	0	0.00	2	35.85	35.80	-2	293	-0.68%
2020/09/14	0	0.00	10	34.91	34.90	-10	549	-1.82%
2020/08/26	0	0.00	12	35.26	35.30	-12	656	-1.83%
2020/08/21	6	34.55	0	0.00	35.10	6	667	0.90%
2020/08/20	6	35.20	0	0.00	34.50	6	668	0.90%
2020/08/19	10	35.50	0	0.00	35.35	10	666	1.50%
2020/08/17	2	35.95	0	0.00	36.00	2	665	0.30%
2020/08/14	0	0.00	5	35.90	35.90	-5	668	-0.75%
2020/08/12	0	0.00	5	35.90	35.95	-5	676	-0.74%
2020/08/11	3	36.05	0	0.00	36.10	3	679	0.44%
2020/08/10	0	0.00	5	36.05	36.20	-5	680	-0.73%
2020/08/04	0	0.00	1	35.60	35.60	-1	694	-0.14%
2020/08/03	15	35.28	0	0.00	35.25	15	697	2.15%
2020/07/27	5	35.90	0	0.00	35.35	5	710	0.70%
2020/07/24	16	36.28	0	0.00	36.00	16	712	2.24%
2020/07/23	9	36.53	0	0.00	36.55	9	711	1.27%
2020/07/15	1	36.65	1	36.70	36.85	0	734	0.00%
2020/07/14	0	0.00	11	36.60	36.55	-11	741	-1.48%
2020/07/08	3	39.70	0	0.00	39.85	3	722	0.42%
2020/07/03	0	0.00	1	39.15	39.40	-1	664	-0.15%
2020/06/22	0	0.00	1	38.15	38.15	-1	665	-0.15%
2020/06/12	6	37.14	0	0.00	37.45	6	736	0.81%
2020/06/10	15	37.93	0	0.00	38.00	15	743	2.02%
2020/06/02	0	0.00	10	37.76	37.75	-10	823	-1.21%
2020/05/21	0	0.00	5	37.90	37.90	-5	911	-0.55%
2020/05/19	1	37.10	0	0.00	37.00	1	951	0.11%
2020/05/18	3	37.25	0	0.00	36.85	3	963	0.31%
2020/05/13	0	0.00	5	37.90	37.80	-5	1,051	-0.48%
2020/05/11	0	0.00	1	37.90	37.85	-1	1,111	-0.09%
2020/05/08	1	37.65	0	0.00	37.50	1	1,165	0.09%
2020/05/07	0	0.00	6	37.60	37.60	-6	1,172	-0.51%
2020/05/04	0	0.00	4	37.30	36.90	-4	1,202	-0.33%
2020/04/30	0	0.00	15	37.57	37.55	-15	1,199	-1.25%
2020/04/29	0	0.00	5	37.30	37.30	-5	1,203	-0.42%
2020/04/27	0	0.00	10	37.00	37.00	-10	1,219	-0.82%
2020/04/24	0	0.00	3	36.15	36.15	-3	1,225	-0.24%
2020/04/23	0	0.00	4	36.15	36.15	-4	1,232	-0.32%
2020/04/22	13	35.00	13	35.68	35.70	0	1,235	0.00%
2020/04/21	7	35.64	28	35.85	35.85	-21	1,239	-1.69%
2020/04/20	0	0.00	10	36.85	36.95	-10	1,231	-0.81%
2020/04/15	28	35.78	0	0.00	35.85	28	1,211	2.31%
2020/04/14	0	0.00	11	35.01	34.85	-11	1,204	-0.91%
2020/04/06	3	32.45	0	0.00	32.95	3	1,187	0.25%
2020/04/01	1	32.45	0	0.00	32.45	1	1,179	0.08%
2020/03/16	10	34.20	0	0.00	33.25	10	1,259	0.79%
2020/03/13	10	33.60	9	35.12	35.50	1	1,236	0.08%
2020/03/12	40	36.74	0	0.00	36.30	40	1,208	3.31%
2020/03/10	30	37.85	0	0.00	38.70	30	1,169	2.56%
2020/03/09	1	38.60	0	0.00	38.50	1	1,147	0.09%
2020/03/02	0	0.00	31	39.45	40.35	-31	1,067	-2.90%
2020/02/26	0	0.00	20	40.94	41.00	-20	1,013	-1.97%
2020/02/25	0	0.00	9	40.55	41.00	-9	1,002	-0.90%
2020/02/24	0	0.00	16	40.70	40.20	-16	983	-1.63%
2020/02/19	0	0.00	1	41.10	41.05	-1	921	-0.11%
2020/02/11	1	39.95	0	0.00	40.40	1	764	0.13%
2020/02/07	1	37.85	0	0.00	38.00	1	702	0.14%
2020/02/03	0	0.00	3	35.80	36.85	-3	656	-0.46%
2020/01/15	0	0.00	1	38.10	37.95	-1	585	-0.17%
2020/01/07	0	0.00	5	36.85	36.85	-5	562	-0.89%
2019/12/25	11	37.39	0	0.00	37.40	11	524	2.10%
2019/12/24	16	37.80	40	38.14	37.60	-24	519	-4.62%
2019/12/23	55	37.69	40	37.96	38.00	15	494	3.03%
2019/12/19	20	36.98	0	0.00	37.00	20	463	4.31%
2019/12/18	60	36.90	0	0.00	36.90	60	427	14.03%
2019/12/16	3	35.60	0	0.00	35.95	3	346	0.87%
2019/10/25	0	0.00	1	34.10	34.10	-1	313	-0.32%
2019/09/24	1	34.40	0	0.00	34.45	1	442	0.23%
2019/09/18	0	0.00	3	34.70	34.75	-3	448	-0.67%
2019/09/17	1	34.60	0	0.00	34.70	1	446	0.22%
2019/08/15	4	32.54	0	0.00	33.15	4	462	0.86%
2019/05/31	0.2	34.40	0	0.00	34.15	0.2	332	0.05%
2019/04/25	0	0.00	1	35.55	35.50	-1	338	-0.30%
2019/03/04	1	35.00	0	0.00	35.10	1	208	0.48%
2019/02/14	1	33.60	0	0.00	33.60	1	182	0.55%
2019/01/07	0	0.00	1	32.10	32.00	-1	235	-0.42%
2018/12/18	1	32.00	0	0.00	31.95	1	323	0.31%
2018/10/26	0	0.00	2	30.15	30.80	-2	668	-0.30%
2018/09/18	0	0.00	1	33.90	33.85	-1	2,158	-0.05%
2018/09/12	2	34.00	0	0.00	34.00	2	2,177	0.09%
2018/09/06	8	33.90	1	34.00	34.00	7	2,190	0.32%
2018/09/05	0	0.00	8	34.15	34.00	-8	2,220	-0.36%
2018/08/31	0	0.00	1	36.00	36.00	-1	2,250	-0.04%
2018/08/27	2	35.93	0	0.00	35.95	2	2,285	0.09%
2018/08/09	2	36.00	0	0.00	35.85	2	3,127	0.06%
2018/06/11	0	0.00	1	41.25	41.10	-1	1,851	-0.05%
2018/06/07	0	0.00	2	40.35	40.20	-2	1,798	-0.11%
2018/05/28	2	39.30	5	40.15	39.30	-3	1,564	-0.19%
2018/05/25	5	41.35	5	41.60	41.70	0	1,408	0.00%
2018/05/24	1	40.70	16	42.21	42.15	-15	1,312	-1.14%
2018/05/22	4	40.30	0	0.00	40.00	4	1,119	0.36%
2018/05/21	8	40.82	8	41.26	41.05	0	1,078	0.00%
2018/05/18	5	39.99	4	40.00	40.15	1	990	0.10%
2018/05/17	15	40.48	1	38.95	40.25	14	921	1.52%
2018/05/16	3	38.45	5	38.56	39.15	-2	808	-0.25%
2018/05/15	3	35.70	0	0.00	36.00	3	703	0.43%
2018/05/14	1	36.00	0	0.00	36.35	1	692	0.14%
2018/05/11	14	34.50	15	34.94	34.95	-1	629	-0.16%
2018/04/24	1	32.70	0	0.00	32.75	1	635	0.16%
2018/04/03	0	0.00	1	32.95	33.20	-1	660	-0.15%
2018/03/22	1	34.10	0	0.00	34.20	1	634	0.16%
2018/03/21	1	33.60	0	0.00	33.65	1	605	0.17%
2018/03/19	2	32.65	2	32.45	32.60	0	563	0.00%
2018/03/13	0	0.00	1	30.55	31.05	-1	526	-0.19%
2018/03/08	0	0.00	2	29.90	30.10	-2	545	-0.37%
2018/03/05	0	0.00	1	29.40	29.35	-1	574	-0.17%
2018/02/12	1	29.45	0	0.00	29.35	1	585	0.17%
2018/02/09	0	0.00	1	29.65	29.65	-1	591	-0.17%
2018/02/05	0	0.00	2	31.60	31.95	-2	586	-0.34%
2018/02/02	0	0.00	1	32.00	32.15	-1	592	-0.17%
2018/02/01	3	32.12	0	0.00	32.15	3	608	0.49%
2018/01/31	0	0.00	2	31.45	31.60	-2	602	-0.33%
2018/01/29	2	31.80	0	0.00	31.85	2	608	0.33%
2018/01/25	3	31.67	0	0.00	31.50	3	609	0.49%