天宇 (8171)-凱基-士林券商分點個股進出

台股 » 個股 » 天宇 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

天宇

(8171)

可現股當沖

股價
39.65
漲跌
▲3.60
漲幅
+9.99%
成交量
1,166張
產業
上櫃綠能環保類類股
122人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

天宇 (8171)籌碼相關－凱基-士林券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-士林券商分點個股進出
凱基-士林券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/21	0	0.00	26	39.65	39.65	-26	252	-10.31%
2024/11/14	5	32.60	0	0.00	32.60	5	230	2.16%
2024/11/13	3	32.62	0	0.00	33.05	3	228	1.31%
2024/09/26	9	33.58	0	0.00	33.75	9	294	3.06%
2024/09/25	9	33.64	0	0.00	33.70	9	287	3.13%
2024/09/16	0.1	31.35	0	0.00	31.70	0.1	286	0.02%
2024/07/22	1	37.90	0	0.00	38.15	1	234	0.43%
2024/07/19	0.1	38.45	0	0.00	37.90	0.1	232	0.04%
2024/07/15	0.1	39.40	0	0.00	39.65	0.1	230	0.02%
2024/07/12	0	0.00	5	39.90	39.60	-5	230	-2.17%
2024/07/08	0	0.00	6	39.10	39.40	-6	215	-2.78%
2024/07/04	2	38.10	0	0.00	38.05	2	212	0.94%
2024/07/02	2	38.30	0	0.00	38.00	2	209	0.95%
2024/06/26	0	0.00	3	37.30	37.40	-3	211	-1.42%
2024/06/24	1	36.85	0	0.00	36.80	1	219	0.46%
2024/06/20	2	37.00	0	0.00	37.20	2	243	0.82%
2024/06/17	0.1	35.60	0	0.00	37.45	0.1	263	0.02%
2024/06/07	0	0.00	0	35.50	35.80	0	309	0.00%
2024/05/27	1	36.50	0	0.00	36.65	1	353	0.28%
2024/05/10	0	0.00	0.5	38.00	38.10	-0.5	383	-0.13%
2024/05/09	3	38.33	0	0.00	38.05	3	382	0.78%
2024/04/19	0.5	39.47	0	0.00	38.90	0.5	384	0.13%
2024/04/11	0.1	40.05	0	0.00	39.80	0.1	377	0.01%
2024/03/01	0	0.00	4	41.95	41.20	-4	316	-1.26%
2024/02/26	0	0.00	1	41.00	40.85	-1	295	-0.34%
2024/02/23	0.1	40.30	0	0.00	40.00	0.1	290	0.03%
2024/02/20	0	0.00	0	41.00	40.85	0	294	0.00%
2024/01/31	4	38.05	0	0.00	38.05	4	287	1.39%
2024/01/25	0	39.80	0	0.00	39.25	0	287	0.00%
2024/01/12	1	38.85	0	0.00	38.80	1	314	0.32%
2024/01/03	0	0.00	30	41.50	41.25	-30	329	-9.11%
2023/12/29	0	0.00	5	42.10	42.20	-5	331	-1.51%
2023/12/28	0	41.90	0	0.00	41.65	0	330	0.00%
2023/12/26	30	40.99	0	0.00	40.80	30	293	10.21%
2023/12/06	0.1	41.80	0	0.00	41.70	0.1	317	0.03%
2023/12/05	0	0.00	2	41.85	42.70	-2	306	-0.65%
2023/12/04	2	42.20	0	0.00	42.20	2	302	0.66%
2023/11/30	5	41.10	0	0.00	40.90	5	297	1.68%
2023/11/22	0	0.00	1	42.10	41.95	-1	302	-0.33%
2023/11/21	0	0.00	2	41.95	42.35	-2	302	-0.66%
2023/11/15	0	0.00	2	41.80	41.30	-2	301	-0.66%
2023/10/23	0	40.50	0	0.00	39.60	0	371	0.00%
2023/09/18	5	41.80	0	0.00	42.00	5	545	0.92%
2023/08/22	1	38.40	0	0.00	38.35	1	909	0.11%
2023/08/21	0	0.00	7	39.09	39.05	-7	930	-0.75%
2023/08/18	0	0.00	4	38.80	38.30	-4	934	-0.43%
2023/07/26	0	0.00	1	44.00	42.95	-1	1,008	-0.10%
2023/07/25	0	0.00	1	44.00	44.00	-1	1,014	-0.10%
2023/07/18	0	0.00	1	45.00	43.60	-1	1,096	-0.09%
2023/07/10	0.1	43.80	1	44.00	43.05	-0.9	1,275	-0.07%
2023/07/04	0	0.00	4	50.70	50.70	-4	1,335	-0.30%
2023/06/30	0	0.00	20	50.68	51.00	-20	1,372	-1.46%
2023/06/29	0	0.00	1	49.85	50.00	-1	1,377	-0.07%
2023/06/28	0	0.00	20	50.90	50.10	-20	1,413	-1.41%
2023/06/26	5	51.10	0	0.00	51.10	5	1,527	0.33%
2023/06/21	5	51.60	0	0.00	52.40	5	1,619	0.31%
2023/06/20	2	50.00	1	50.70	51.60	1	1,627	0.06%
2023/06/13	4	47.90	0	0.00	48.05	4	1,911	0.21%
2023/06/12	1	46.85	7	46.06	47.15	-6	1,958	-0.31%
2023/06/09	1	47.90	0	0.00	47.65	1	1,945	0.05%
2023/06/08	0	0.00	4	50.00	50.00	-4	1,951	-0.20%
2023/06/07	1	50.10	0	0.00	50.60	1	2,016	0.05%
2023/06/06	20	51.95	1	53.00	50.70	19	2,058	0.92%
2023/06/05	77	52.05	45	52.43	52.40	32	2,086	1.53%
2023/06/01	10	55.28	1	55.20	55.20	9	2,130	0.42%
2023/05/31	0	0.00	7	56.33	56.90	-7	2,256	-0.31%
2023/05/30	0	0.00	23	55.71	56.10	-23	2,525	-0.91%
2023/05/29	6	56.55	0	0.00	56.90	6	2,636	0.23%
2023/05/26	0	0.00	51	57.17	55.60	-51	2,674	-1.91%
2023/05/25	29	57.84	5	57.80	58.10	24	2,744	0.87%
2023/05/22	17	56.46	5	57.20	57.20	12	3,010	0.40%
2023/05/19	5	55.00	0	0.00	54.00	5	3,030	0.16%
2023/05/18	5	54.00	5	54.50	54.50	0	3,121	0.00%
2023/05/16	0	0.00	1	53.40	54.20	-1	3,363	-0.03%
2023/05/12	1	52.60	0	0.00	52.90	1	3,444	0.03%
2023/05/11	0	0.00	18	52.81	52.00	-18	3,549	-0.51%
2023/05/10	5	54.40	5	54.00	54.00	0	3,829	0.00%
2023/05/04	0	0.00	1	56.90	56.70	-1	4,129	-0.02%
2023/05/02	50	57.21	1	57.70	57.70	49	4,380	1.12%
2023/04/27	6	54.88	5	54.70	54.70	1	4,583	0.02%
2023/04/26	5	54.60	5	54.50	54.50	0	4,611	0.00%
2023/04/25	1	54.60	0	0.00	55.20	1	4,643	0.02%
2023/04/21	3	57.20	0	0.00	55.90	3	4,758	0.06%
2023/04/20	5.2	58.80	0	0.00	58.30	5.2	4,780	0.11%
2023/04/19	0.1	60.10	1	59.80	59.90	-1	4,897	-0.02%
2023/04/18	15	61.60	15	60.30	60.30	0	5,215	0.00%
2023/04/17	3	61.77	0	0.00	61.70	3	5,534	0.05%
2023/04/14	1	61.80	0	0.00	61.90	1	5,836	0.02%
2023/04/13	1	62.40	10	64.85	62.40	-9	5,993	-0.15%
2023/04/12	1	63.90	35	62.96	64.00	-34	5,928	-0.57%
2023/04/06	0	0.00	2	63.15	62.80	-2	5,944	-0.03%
2023/03/31	2	64.00	0	0.00	63.70	2	5,944	0.03%
2023/03/30	0	0.00	0	64.20	64.30	0	5,936	0.00%
2023/03/29	1	64.60	0	0.00	64.20	1	5,980	0.02%
2023/03/28	3	64.40	5	65.90	64.50	-2	5,968	-0.03%
2023/03/27	0	64.50	0	0.00	64.20	0	5,925	0.00%
2023/03/24	8	63.54	30	64.85	65.20	-22	5,935	-0.37%
2023/03/23	15	63.83	6	63.43	63.40	9	5,951	0.15%
2023/03/21	0	0.00	15	64.20	63.40	-15	6,067	-0.25%
2023/03/20	27	63.74	63	63.43	63.00	-36	6,047	-0.60%
2023/03/17	15	61.53	14	61.89	62.00	1	5,994	0.02%
2023/03/16	31	59.80	37	59.73	59.40	-6	5,930	-0.10%
2023/03/15	62	62.47	8	61.81	62.10	54	5,863	0.92%
2023/03/14	15	59.40	15	59.10	59.10	0	5,861	0.00%
2023/03/13	10	59.45	10	59.70	59.70	0	5,956	0.00%
2023/03/10	25	62.33	24	61.36	60.90	1	5,984	0.02%
2023/03/09	29	65.21	30	64.70	64.50	-1	5,922	-0.02%
2023/03/08	15	65.80	27	66.08	66.00	-12	5,869	-0.20%
2023/03/07	13	66.37	43	66.76	66.50	-30	5,823	-0.52%
2023/03/06	1	65.70	6	66.40	66.30	-5	5,743	-0.09%
2023/03/03	5	65.00	53	65.76	66.10	-48	5,699	-0.84%
2023/03/02	110	65.94	37	66.31	65.90	73	5,570	1.31%	大買/
2023/03/01	22	64.46	1	64.60	63.50	21	5,344	0.39%
2023/02/24	25	63.46	25	62.40	62.40	0	5,252	0.00%
2023/02/23	13	63.98	6	63.67	63.70	7	5,219	0.13%
2023/02/22	15	61.97	15	62.63	63.30	0	5,136	0.00%
2023/02/21	58	64.87	45	65.09	63.30	13	5,093	0.26%
2023/02/20	11	63.84	6	64.37	63.80	5	4,933	0.10%
2023/02/17	21	62.92	2	63.40	63.50	19	4,882	0.39%
2023/02/16	10	63.40	20	63.18	63.00	-10	4,856	-0.21%
2023/02/15	21	63.03	73	63.43	63.70	-52	4,767	-1.09%
2023/02/14	12	60.72	13	62.06	61.70	-1	4,612	-0.02%
2023/02/13	12	59.96	17	60.34	60.20	-5	4,539	-0.11%
2023/02/10	18	60.46	7	60.31	60.00	11	4,516	0.24%
2023/02/09	105	60.67	125	61.33	61.00	-20	4,457	-0.45%	大買/大賣/
2023/02/08	103	62.70	11	63.25	60.70	92	4,349	2.12%	大買/
2023/02/07	12	60.05	31	60.52	61.60	-19	4,054	-0.47%
2023/02/06	23	59.20	7	59.16	59.90	16	3,935	0.41%
2023/02/03	5	58.40	5.1	57.61	57.60	-0.1	3,853	0.00%
2023/02/02	14	59.33	5	58.30	58.30	9	3,797	0.24%
2023/02/01	4	59.85	23	58.45	58.70	-19	3,723	-0.51%
2023/01/31	5	57.36	5	57.86	58.50	0	3,571	0.00%
2023/01/30	28	54.56	36	56.17	57.00	-8	3,458	-0.23%
2023/01/17	13	54.62	14	54.49	54.00	-1	3,323	-0.03%
2023/01/16	7	52.49	7	54.06	54.20	0	3,231	0.00%
2023/01/13	21	53.87	20	53.53	53.40	1	3,189	0.03%
2023/01/12	10	53.85	10	53.30	53.30	0	3,145	0.00%
2023/01/11	19	56.09	18	54.82	54.70	1	3,089	0.03%
2023/01/10	13	55.50	14	55.69	55.80	-1	2,983	-0.03%
2023/01/09	17	56.01	10	56.04	56.60	7	2,914	0.24%
2023/01/06	8.1	55.67	6.1	54.77	57.00	2	2,766	0.07%
2023/01/05	2.1	54.79	48	55.00	55.10	-45.9	2,426	-1.89%
2023/01/04	69	53.64	4.1	53.04	51.80	64.9	2,068	3.14%
2023/01/03	11	51.37	34	51.56	53.30	-23	1,740	-1.32%
2022/12/30	1	48.80	0	0.00	48.65	1	1,547	0.06%
2022/12/29	4	48.88	6	49.13	48.85	-2	1,529	-0.13%
2022/12/28	24.1	50.46	2	50.75	49.70	22.1	1,492	1.48%
2022/12/21	3	48.35	3	49.80	48.60	0	1,346	0.00%
2022/12/20	1	50.20	1	51.00	47.50	0	1,289	0.00%
2022/12/19	2	50.10	0	0.00	49.55	2	1,246	0.16%
2022/12/16	4	50.78	100	50.92	50.70	-96	1,226	-7.83%
2022/12/15	75	50.45	0	0.00	51.70	75	1,159	6.47%
2022/12/14	25	50.49	2	50.10	49.35	23	1,046	2.20%
2022/12/09	1	46.60	0	0.00	46.80	1	864	0.12%
2022/12/07	5	51.10	7	48.79	48.90	-2	849	-0.24%
2022/12/06	12	50.25	18	50.78	50.00	-6	806	-0.74%
2022/12/05	43	49.34	34	49.80	50.20	9	760	1.18%
2022/12/02	40	47.31	41	47.53	46.90	-1	644	-0.16%
2022/12/01	2	44.10	2	43.60	43.40	0	568	0.00%
2022/11/21	1	43.60	1	44.10	44.10	0	522	0.00%
2022/11/17	2	43.38	12	42.32	43.80	-10	501	-1.99%
2022/11/15	0	0.00	32	41.93	41.60	-32	464	-6.89%
2022/11/14	2	41.00	14	42.25	41.00	-12	457	-2.62%
2022/11/11	12	40.74	14	42.45	41.35	-2	448	-0.45%
2022/11/10	8	41.50	0	0.00	41.70	8	440	1.81%
2022/11/09	48	41.67	8	40.44	41.75	40	436	9.16%
2022/11/08	0	0.00	8	40.03	39.55	-8	416	-1.92%
2022/11/07	0	0.00	9	39.75	39.50	-9	410	-2.20%
2022/11/04	25	38.52	0	0.00	39.05	25	412	6.06%
2022/11/03	0	0.00	9	37.77	38.10	-9	410	-2.19%
2022/11/02	3	37.42	0	0.00	37.35	3	420	0.71%
2022/10/19	6	36.88	0	0.00	36.15	6	427	1.40%
2022/09/14	0	0.00	0.1	42.45	42.75	-0.1	414	-0.02%
2022/08/30	0	0.00	1.2	39.96	40.75	-1.2	314	-0.38%
2022/08/23	0	0.00	2	37.55	38.30	-2	290	-0.69%
2022/08/19	0.2	39.80	0	0.00	39.35	0.2	283	0.06%
2022/08/18	10	39.14	7	39.13	39.30	3	278	1.08%
2022/08/16	0	0.00	15	36.78	37.10	-15	270	-5.55%
2022/08/15	15	36.45	0	0.00	36.45	15	264	5.66%
2022/08/09	0	0.00	1	41.20	38.35	-1	280	-0.36%
2022/08/04	0	0.00	12	38.53	38.30	-12	271	-4.42%
2022/08/03	12	39.90	0	0.00	39.65	12	274	4.37%
2022/08/02	0	0.00	1	40.00	40.00	-1	277	-0.36%
2022/07/28	0	40.00	0	0.00	40.00	0	299	0.00%
2022/07/27	1	39.45	0	0.00	39.90	1	317	0.31%
2022/07/26	0	0.00	1	39.00	39.95	-1	360	-0.28%
2022/07/22	0	0.00	1	38.80	38.70	-1	430	-0.23%
2022/07/21	1	38.85	0	0.00	39.00	1	443	0.23%
2022/07/20	0	0.00	1	38.70	38.50	-1	465	-0.21%
2022/07/13	0	0.00	11	35.15	34.95	-11	554	-1.98%
2022/07/12	11	34.80	0	0.00	35.00	11	551	1.99%
2022/06/29	1	46.00	0	0.00	46.20	1	589	0.17%
2022/06/23	0	0.00	1	45.25	45.70	-1	612	-0.16%
2022/06/17	1	47.30	1	47.70	47.80	0	619	0.00%
2022/06/13	0	0.00	10	48.51	48.50	-10	654	-1.53%
2022/06/10	0	0.00	10	50.70	49.90	-10	651	-1.54%
2022/06/09	0	0.00	3	51.50	50.80	-3	645	-0.46%
2022/06/02	0	51.05	0	0.00	50.60	0	651	0.00%
2022/06/01	10	51.10	0	0.00	51.00	10	650	1.54%
2022/05/30	0	50.20	0	0.00	50.00	0	654	0.00%
2022/05/26	1	50.40	0	0.00	49.70	1	655	0.15%
2022/05/25	0	50.50	0	0.00	50.40	0	655	0.00%
2022/05/24	10	50.65	0	0.00	50.20	10	659	1.52%
2022/05/20	1	51.00	0	0.00	50.40	1	655	0.15%
2022/05/19	1	48.00	0	0.00	49.95	1	648	0.15%
2022/05/06	2	50.60	0	0.00	52.00	2	599	0.33%
2022/05/04	1	52.00	0	0.00	51.40	1	587	0.17%
2022/05/03	0	0.00	10	55.20	53.80	-10	571	-1.75%
2022/04/28	10	54.35	10	54.60	53.00	0	523	0.00%
2022/04/27	0	0.00	0.1	51.10	53.80	-0.1	457	-0.03%
2022/04/26	0	0.00	20.1	54.00	52.70	-20.1	447	-4.48%
2022/04/25	12	51.38	12	51.48	51.30	0	424	0.00%
2022/04/22	1	51.00	1	53.10	53.20	0	411	0.00%
2022/04/21	21	52.18	12	52.62	51.20	9	397	2.26%
2022/04/20	1	53.40	22.1	53.39	53.80	-21.1	375	-5.61%
2022/04/19	11	49.00	0	0.00	49.20	11	338	3.25%
2022/04/18	0	0.00	0	51.50	48.50	0	337	0.00%
2022/04/14	0	0.00	15	49.35	49.35	-15	353	-4.24%
2022/04/12	2	49.85	1	50.70	49.85	1	363	0.27%
2022/04/11	0	0.00	17	54.09	51.10	-17	361	-4.70%
2022/04/08	10	49.88	0	0.00	52.00	10	338	2.95%
2022/04/07	0	0.00	10	48.72	48.65	-10	332	-3.01%
2022/04/06	1	50.90	0	0.00	50.40	1	360	0.28%
2022/03/31	2	52.25	0	0.00	51.70	2	372	0.54%
2022/03/30	3	53.20	0	0.00	53.00	3	377	0.79%
2022/03/29	13	53.81	23	54.13	53.60	-10	391	-2.56%
2022/03/28	6	52.15	0.1	52.00	52.10	5.9	393	1.50%
2022/03/25	1	52.90	0	0.00	52.40	1	399	0.25%
2022/03/24	2	52.70	0	53.00	52.80	2	404	0.49%
2022/03/23	16	53.31	0	0.00	53.00	16	412	3.88%
2022/03/22	8	52.68	0	0.00	53.10	8	419	1.91%
2022/03/21	3	52.97	10	53.70	53.20	-7	422	-1.66%
2022/03/18	38	51.06	3	52.30	52.20	35	433	8.07%
2022/03/17	5	49.15	0	0.00	50.60	5	465	1.08%
2022/02/18	0	0.00	3	49.30	49.35	-3	881	-0.34%
2022/02/16	0	0.00	1	49.20	48.95	-1	911	-0.11%
2022/02/15	0	0.00	4	49.13	48.55	-4	918	-0.44%
2022/02/10	0	0.00	1	49.90	49.90	-1	979	-0.10%
2022/02/09	0	0.00	1	50.80	50.00	-1	985	-0.10%
2022/02/08	0	0.00	5	50.25	50.30	-5	993	-0.50%
2022/02/07	0	0.00	10	48.84	48.90	-10	1,006	-0.99%
2022/01/26	0	0.00	5	47.90	47.60	-5	1,021	-0.49%
2022/01/25	3	47.90	14	47.92	47.60	-11	1,059	-1.04%
2022/01/19	0	0.00	1	49.30	49.85	-1	1,128	-0.09%
2022/01/04	0.1	51.90	0	0.00	51.70	0.1	1,159	0.01%
2021/12/27	0	53.20	0	0.00	52.30	0	1,115	0.00%
2021/12/23	0.1	54.50	0	0.00	53.80	0.1	1,108	0.01%
2021/12/22	0	0.00	12	56.00	55.40	-12	1,097	-1.09%
2021/12/21	0	0.00	5	53.80	53.70	-5	1,085	-0.46%
2021/12/20	5	54.72	0	0.00	54.20	5	1,082	0.46%
2021/12/16	0.2	55.90	1	56.50	55.10	-0.8	1,076	-0.07%
2021/12/15	1	56.60	0	0.00	56.50	1	1,067	0.09%
2021/12/14	3	56.93	0	0.00	55.60	3	1,063	0.28%
2021/12/10	3	59.33	0	0.00	58.50	3	1,018	0.29%
2021/12/09	17	56.12	17	58.00	58.00	0	904	0.00%
2021/11/18	0	0.00	0.2	54.00	53.00	-0.2	720	-0.02%
2021/11/12	0	0.00	5	48.90	48.55	-5	661	-0.76%
2021/11/02	0	0.00	2	53.50	53.40	-2	736	-0.27%
2021/10/26	2	47.38	0	0.00	47.85	2	677	0.30%
2021/10/19	0	0.00	1	44.35	44.35	-1	765	-0.13%
2021/10/13	1	41.00	1	41.20	41.10	0	889	0.00%
2021/09/24	1	55.70	1	55.20	54.60	0	1,627	0.00%
2021/09/23	1	55.10	2	54.45	54.90	-1	1,631	-0.06%
2021/09/17	0	0.00	2	54.80	54.90	-2	1,631	-0.12%
2021/09/16	0	0.00	1.1	55.28	55.00	-1.1	1,634	-0.07%
2021/09/15	0	0.00	8	56.43	54.60	-8	1,629	-0.49%
2021/09/14	0	0.00	17	56.01	55.80	-17	1,611	-1.05%
2021/09/06	1	50.10	0	0.00	50.50	1	1,591	0.06%
2021/09/03	2	50.00	0	0.00	50.50	2	1,591	0.13%
2021/08/27	5	54.50	0	0.00	53.60	5	1,603	0.31%
2021/08/19	2	51.50	0	0.00	51.00	2	1,621	0.12%
2021/08/17	2	51.50	0	0.00	50.20	2	1,617	0.12%
2021/08/16	1	53.20	0	0.00	53.20	1	1,611	0.06%
2021/08/11	0	0.00	2	56.10	57.00	-2	1,640	-0.12%
2021/08/09	1	65.30	1	63.60	63.50	0	1,593	0.00%
2021/08/04	4	62.70	0	0.00	62.50	4	1,655	0.24%
2021/08/03	2	63.00	0	0.00	63.10	2	1,690	0.12%
2021/08/02	4	64.20	0	0.00	64.00	4	1,727	0.23%
2021/07/30	0	0.00	5	61.00	61.00	-5	1,736	-0.29%
2021/07/29	1	61.20	0	0.00	61.70	1	1,768	0.06%
2021/07/28	0	0.00	1	58.50	59.50	-1	1,776	-0.06%
2021/07/26	0	0.00	18	65.12	66.20	-18	1,786	-1.01%
2021/07/23	2	62.55	0	0.00	61.80	2	1,774	0.11%
2021/07/22	7	61.56	0	0.00	61.40	7	1,781	0.39%
2021/07/21	7	64.51	4	63.70	63.20	3	1,768	0.17%
2021/07/20	15	64.50	1	65.60	65.40	14	1,757	0.80%
2021/07/19	3	62.97	3	63.17	63.10	0	1,721	0.00%
2021/07/16	7	65.67	11	66.96	64.50	-4	1,719	-0.23%
2021/07/15	22	65.84	2	66.05	65.50	20	1,711	1.17%
2021/07/14	2	65.65	0	0.00	68.00	2	1,679	0.12%
2021/07/13	1	69.60	90	72.16	71.50	-89	1,615	-5.51%
2021/07/12	48	65.61	1.2	64.71	67.50	46.8	1,444	3.24%
2021/07/09	28	61.91	11	66.08	65.10	17	1,371	1.24%
2021/07/08	17	61.15	25	61.56	61.60	-8	1,323	-0.60%
2021/07/07	4	59.50	12	58.53	60.50	-8	1,410	-0.57%
2021/07/06	0	0.00	8	56.50	56.00	-8	1,447	-0.55%
2021/07/05	0	0.00	1	56.30	56.10	-1	1,471	-0.07%
2021/06/30	20	54.50	1	55.40	55.40	19	1,519	1.25%
2021/06/29	3	53.20	0	0.00	53.40	3	1,520	0.20%
2021/06/28	6	53.48	18	54.07	54.00	-12	1,526	-0.79%
2021/06/25	17	52.19	1	50.70	52.10	16	1,524	1.05%
2021/06/23	10	50.42	10	50.90	50.40	0	1,534	0.00%
2021/06/22	0	0.00	1	49.90	48.80	-1	1,535	-0.07%
2021/06/16	7	50.80	0	0.00	50.50	7	1,561	0.45%
2021/06/15	10	50.76	0	0.00	50.60	10	1,569	0.64%
2021/06/11	0	0.00	3	50.60	50.40	-3	1,582	-0.19%
2021/06/09	2	50.20	1	50.80	50.40	1	1,654	0.06%
2021/06/07	6	52.00	0	0.00	51.40	6	1,709	0.35%
2021/06/03	0	0.00	1	56.30	55.50	-1	1,726	-0.06%
2021/06/02	0	0.00	3	55.00	54.60	-3	1,735	-0.17%
2021/06/01	0	0.00	2	54.10	53.80	-2	1,763	-0.11%
2021/05/28	0	0.00	22	52.59	52.70	-22	1,803	-1.22%
2021/05/27	0	0.00	33	52.41	51.90	-33	1,871	-1.76%
2021/05/26	2	52.60	0	0.00	52.20	2	1,904	0.10%
2021/05/25	8	52.80	4.2	52.71	53.30	3.8	1,923	0.20%
2021/05/20	2	47.88	0	0.00	47.80	2	2,069	0.10%
2021/05/19	1	48.90	0	0.00	48.75	1	2,078	0.05%
2021/05/18	0	0.00	1	46.50	46.60	-1	2,069	-0.05%
2021/05/17	22	42.78	0	0.00	42.40	22	2,070	1.06%
2021/05/13	30	48.82	3	48.52	48.00	27	2,048	1.32%
2021/05/12	6	57.07	0	0.00	52.00	6	2,012	0.30%
2021/05/11	67	59.27	2	60.40	57.70	65	1,975	3.29%
2021/05/06	56	63.30	63	64.35	64.70	-7	1,890	-0.37%
2021/05/03	16	62.54	16	63.51	61.10	0	1,808	0.00%
2021/04/29	14	62.07	54	61.53	62.00	-40	1,788	-2.24%
2021/04/28	0	0.00	20	59.45	59.40	-20	1,771	-1.13%
2021/04/27	0	59.00	0	0.00	58.00	0	1,766	0.00%
2021/04/23	1	57.90	0	0.00	57.20	1	1,759	0.06%
2021/04/22	0	0.00	2	60.80	58.40	-2	1,762	-0.11%
2021/04/21	11	65.96	0	0.00	63.40	11	1,761	0.62%
2021/04/20	0	0.00	10	67.26	66.50	-10	1,749	-0.57%
2021/04/19	5	66.08	2	66.10	67.00	3	1,770	0.17%
2021/04/16	1	69.10	0	0.00	67.50	1	1,766	0.06%
2021/04/15	2	66.75	2	67.50	65.20	0	1,728	0.00%
2021/04/14	15	66.30	30	61.12	66.30	-15	1,668	-0.90%
2021/04/13	8	62.93	17	65.15	60.60	-9	1,618	-0.56%
2021/04/12	0	0.00	5	61.70	61.70	-5	1,540	-0.32%
2021/04/09	5	58.10	5	58.50	58.60	0	1,493	0.00%
2021/04/08	0	0.00	1	60.00	59.90	-1	1,487	-0.07%
2021/04/07	3	59.90	0	0.00	59.50	3	1,491	0.20%
2021/04/06	0	0.00	1	59.50	59.70	-1	1,510	-0.07%
2021/04/01	1	57.70	0	0.00	57.20	1	1,498	0.07%
2021/03/30	5	57.28	0	0.00	57.70	5	1,549	0.32%
2021/03/26	0	0.00	2	56.80	57.10	-2	1,615	-0.12%
2021/03/24	1	56.90	0	0.00	57.00	1	1,633	0.06%
2021/03/23	1	57.50	0	0.00	57.40	1	1,638	0.06%
2021/03/18	1	56.40	131	56.73	56.30	-130	1,706	-7.62%	大賣/鉅額交易
2021/03/17	8	57.76	0	0.00	56.90	8	1,742	0.46%
2021/03/15	4	57.53	0	0.00	57.20	4	1,751	0.23%
2021/03/12	0	0.00	4	59.98	61.20	-4	1,740	-0.23%
2021/03/08	0	0.00	1	54.60	53.90	-1	1,683	-0.06%
2021/03/05	11	55.04	0	0.00	53.60	11	1,670	0.66%
2021/03/04	2	57.90	1	58.00	58.20	1	1,631	0.06%
2021/03/02	10	56.88	0	0.00	55.80	10	1,587	0.63%
2021/02/26	5	59.62	15	60.18	59.90	-10	1,520	-0.66%
2021/02/25	2	58.35	0	0.00	57.60	2	1,495	0.13%
2021/02/24	0	0.00	4	59.00	57.50	-4	1,463	-0.27%
2021/02/23	0	0.00	11	56.21	56.70	-11	1,351	-0.81%
2021/02/22	10	52.00	1	52.40	52.90	9	1,309	0.69%
2021/02/19	0	0.00	17	51.24	52.00	-17	1,279	-1.33%
2021/02/05	0	0.00	7	45.11	45.75	-7	1,227	-0.57%
2021/02/04	0	0.00	5	42.23	42.75	-5	1,211	-0.41%
2021/02/03	2	41.80	0	0.00	41.70	2	1,215	0.16%
2021/01/29	2	41.20	0	0.00	41.00	2	1,258	0.16%
2021/01/28	0	0.00	1	42.00	41.35	-1	1,267	-0.08%
2021/01/27	0	0.00	2	39.58	39.40	-2	1,303	-0.15%
2021/01/26	1	39.45	0	0.00	39.15	1	1,314	0.08%
2021/01/25	1	39.20	1	39.80	40.20	0	1,324	0.00%
2021/01/22	25	39.53	0	0.00	40.00	25	1,368	1.83%
2021/01/21	1	39.60	1	40.50	39.50	0	1,428	0.00%
2021/01/20	118	40.40	0	0.00	40.20	118	1,430	8.25%	大買/鉅額交易
2021/01/18	5	41.60	0	0.00	43.55	5	1,407	0.36%
2021/01/15	1	44.50	0	0.00	43.50	1	1,405	0.07%
2021/01/14	0	0.00	50	44.95	45.80	-50	1,385	-3.61%
2021/01/12	3	41.72	1	43.00	41.40	2	1,334	0.15%
2021/01/11	2	47.68	0	0.00	45.90	2	1,274	0.16%
2021/01/08	0	0.00	1	51.00	51.00	-1	1,224	-0.08%
2021/01/07	1	49.40	0	0.00	49.50	1	1,215	0.08%
2020/12/31	1	49.25	1	49.80	51.20	0	1,167	0.00%
2020/12/30	0	0.00	2	51.60	50.30	-2	1,148	-0.17%
2020/12/28	1	52.80	1	53.40	54.30	0	1,105	0.00%
2020/12/25	2	51.10	3	51.90	52.30	-1	1,092	-0.09%
2020/12/24	1	50.30	5	50.38	50.70	-4	1,085	-0.37%
2020/12/23	0	0.00	9	49.33	49.40	-9	1,091	-0.82%
2020/12/22	2	47.53	4	47.65	45.05	-2	1,102	-0.18%
2020/12/21	0	0.00	1	47.00	47.00	-1	1,096	-0.09%
2020/12/16	35	45.55	38	45.99	46.10	-3	1,095	-0.27%
2020/12/15	22	45.30	21	46.55	44.00	1	1,083	0.09%
2020/12/14	0	0.00	1	44.50	45.40	-1	1,064	-0.09%
2020/12/11	41	44.55	75	45.43	43.45	-34	1,062	-3.20%
2020/12/10	0	0.00	6	43.80	43.80	-6	1,106	-0.54%
2020/12/09	30	42.59	30	43.14	42.50	0	1,131	0.00%
2020/12/08	1	40.60	51	41.17	42.60	-50	1,133	-4.41%
2020/12/07	0	0.00	41	39.99	39.90	-41	1,114	-3.68%
2020/12/04	8	39.30	18	39.52	39.60	-10	1,170	-0.85%
2020/12/03	33	38.95	33	39.31	38.75	0	1,216	0.00%
2020/12/02	2	38.23	2	38.53	38.30	0	1,246	0.00%
2020/12/01	8	38.84	3	39.00	38.70	5	1,273	0.39%
2020/11/27	1	38.95	0	0.00	39.00	1	1,393	0.07%
2020/11/26	45	39.76	4	39.20	39.20	41	1,417	2.89%
2020/11/25	1	39.45	1	39.25	39.30	0	1,430	0.00%
2020/11/24	20	40.62	6	40.16	40.00	14	1,454	0.96%
2020/11/23	0	0.00	1	39.50	39.30	-1	1,451	-0.07%
2020/11/20	6	39.72	0	0.00	39.50	6	1,468	0.41%
2020/11/19	1	38.85	0	0.00	38.85	1	1,489	0.07%
2020/11/17	1	38.65	0	0.00	38.65	1	1,548	0.06%
2020/11/16	31	38.83	0	0.00	38.85	31	1,585	1.95%
2020/11/13	0	0.00	4	39.93	39.55	-4	1,619	-0.25%
2020/11/12	2	38.93	0	0.00	38.60	2	1,628	0.12%
2020/11/11	0	0.00	10	39.65	39.90	-10	1,634	-0.61%
2020/11/09	2	41.15	1	41.00	40.85	1	1,632	0.06%
2020/11/06	5	40.50	50	41.00	40.55	-45	1,645	-2.73%
2020/11/05	4	40.61	32	40.71	40.20	-28	1,654	-1.69%
2020/11/04	25	40.68	29	41.05	40.35	-4	1,657	-0.24%
2020/11/03	0	0.00	8	38.97	39.00	-8	1,619	-0.49%
2020/11/02	0	0.00	24	38.14	38.30	-24	1,664	-1.44%
2020/10/30	57	38.52	15	40.08	37.55	42	1,768	2.37%
2020/10/29	28	38.10	56	39.07	39.30	-28	1,777	-1.57%
2020/10/28	1	35.00	3	35.62	36.05	-2	1,760	-0.11%
2020/10/26	1	34.70	0	0.00	34.50	1	1,818	0.05%
2020/10/23	2	35.05	1	34.95	34.95	1	1,823	0.05%
2020/10/22	0	0.00	1	35.80	35.10	-1	1,841	-0.05%
2020/10/21	2	35.03	1	35.15	35.15	1	1,842	0.05%
2020/10/20	1	35.00	1	35.10	35.10	0	1,872	0.00%
2020/10/19	1	34.80	1	35.30	35.25	0	1,899	0.00%
2020/10/16	1	34.90	1	35.55	35.25	0	1,965	0.00%
2020/10/15	3	35.18	0	0.00	35.25	3	2,062	0.15%
2020/10/14	2	35.03	1	35.20	35.55	1	2,073	0.05%
2020/10/12	0	0.00	10	34.90	35.50	-10	2,065	-0.48%
2020/10/07	2	34.55	1	35.20	34.75	1	2,090	0.05%
2020/10/06	3	35.17	1	35.00	34.70	2	2,093	0.10%
2020/10/05	1	34.60	1	35.00	35.45	0	2,094	0.00%
2020/09/30	1	35.00	1	34.60	35.05	0	2,100	0.00%
2020/09/29	1	35.50	0	0.00	34.25	1	2,104	0.05%
2020/09/28	3	34.40	2	35.00	35.00	1	2,184	0.05%
2020/09/25	7	36.11	1	38.60	35.00	6	2,154	0.28%
2020/09/24	12	39.55	2	39.40	38.85	10	2,120	0.47%
2020/09/23	10	41.21	0	0.00	41.50	10	2,105	0.47%
2020/09/22	23	40.77	1	41.00	40.80	22	2,156	1.02%
2020/09/21	14	41.93	36	42.33	41.90	-22	2,157	-1.02%
2020/09/18	1	41.45	0	0.00	41.75	1	2,157	0.05%
2020/09/16	19	41.67	23	42.73	41.40	-4	2,231	-0.18%
2020/09/15	23	43.13	22	44.02	42.55	1	2,257	0.04%
2020/09/14	6	37.29	9	39.49	40.75	-3	2,194	-0.14%
2020/09/11	3	37.85	3	37.20	37.05	0	2,161	0.00%
2020/09/10	3	38.08	1	38.25	37.90	2	2,141	0.09%
2020/09/09	25	39.04	6	39.77	38.80	19	2,250	0.84%
2020/09/08	10	39.01	7	38.95	39.65	3	2,186	0.14%
2020/09/07	2	37.30	0	0.00	36.55	2	2,137	0.09%
2020/09/04	2	36.45	3	35.50	36.50	-1	2,102	-0.05%
2020/09/03	1	35.90	0	0.00	35.10	1	2,068	0.05%
2020/08/27	4	29.24	1	29.80	28.80	3	1,906	0.16%
2020/08/26	2	29.08	0	0.00	28.95	2	1,908	0.10%
2020/08/25	1	28.05	1	28.75	28.75	0	1,897	0.00%
2020/08/24	0	0.00	3	28.87	28.75	-3	1,876	-0.16%
2020/08/20	1	25.85	0	0.00	25.85	1	1,838	0.05%
2020/08/19	3	27.85	6	27.55	27.15	-3	1,811	-0.17%
2020/08/18	1	25.85	1	26.20	26.30	0	1,789	0.00%
2020/08/17	3	25.60	10	25.83	25.90	-7	1,782	-0.39%
2020/08/14	9	24.82	0	0.00	24.80	9	1,790	0.50%
2020/08/13	39	24.89	0	0.00	25.25	39	1,783	2.19%
2020/08/12	20	25.00	5	26.30	25.20	15	1,793	0.84%
2020/08/11	1	24.30	1	25.80	25.25	0	1,792	0.00%
2020/08/10	6	24.55	1	25.00	24.65	5	1,788	0.28%
2020/08/07	1	25.20	0	0.00	25.30	1	1,793	0.06%
2020/08/06	5	26.32	2	26.85	26.15	3	1,821	0.16%
2020/08/05	4	28.08	19	28.07	27.40	-15	1,861	-0.81%
2020/08/04	1	25.50	3	25.40	25.60	-2	1,785	-0.11%
2020/08/03	0	0.00	12	25.43	25.60	-12	1,762	-0.68%
2020/07/31	2	22.58	18	23.27	23.30	-16	1,731	-0.92%
2020/07/30	3	21.43	11	22.08	22.25	-8	1,701	-0.47%
2020/07/29	2	19.73	29	20.11	20.25	-27	1,683	-1.60%
2020/07/28	61	19.78	1	19.05	19.05	60	1,685	3.56%
2020/07/27	10	20.25	0	0.00	20.40	10	1,675	0.60%
2020/07/24	39	20.94	0	0.00	20.35	39	1,675	2.33%
2020/07/23	11	21.21	1	21.65	21.70	10	1,645	0.61%
2020/07/22	5	21.20	0	0.00	21.75	5	1,619	0.31%
2020/07/21	20	20.08	99	20.58	21.00	-79	1,557	-5.07%
2020/07/20	0	0.00	1	19.00	19.10	-1	1,455	-0.07%
2020/07/17	1	18.35	1	18.40	18.35	0	1,438	0.00%
2020/07/14	15	18.42	3	19.03	18.20	12	1,429	0.84%
2020/07/13	5	18.14	2	18.40	18.40	3	1,394	0.22%
2020/07/10	5	18.19	0	0.00	18.10	5	1,386	0.36%
2020/07/08	7	18.49	2	18.85	18.50	5	1,365	0.37%
2020/07/07	21	18.41	5	18.95	18.25	16	1,357	1.18%
2020/07/03	13	18.26	0	0.00	18.10	13	1,238	1.05%
2020/07/02	3	18.22	0	0.00	18.00	3	1,222	0.25%
2020/07/01	8	19.08	9	19.41	18.20	-1	1,203	-0.08%
2020/06/30	0	0.00	3	18.35	18.20	-3	1,139	-0.26%
2020/06/29	1	17.60	0	0.00	17.60	1	1,124	0.09%
2020/06/24	2	18.13	2	18.58	18.00	0	1,112	0.00%
2020/06/23	37	18.10	22	18.48	18.00	15	1,073	1.40%
2020/06/22	2	16.40	91	16.62	16.90	-89	1,010	-8.81%
2020/06/17	1	14.90	0	0.00	14.95	1	914	0.11%
2020/06/16	0	0.00	25	15.57	14.85	-25	912	-2.74%
2020/06/12	3	14.28	0	0.00	14.45	3	787	0.38%
2020/06/10	2	14.10	0	0.00	14.20	2	809	0.25%
2020/06/09	9	14.32	0	0.00	14.20	9	817	1.10%
2020/06/08	1	14.80	0	0.00	14.70	1	840	0.12%
2020/06/04	2	14.98	0	0.00	14.65	2	869	0.23%
2020/06/01	1	14.25	1	14.30	14.35	0	868	0.00%
2020/05/28	5	14.51	0	0.00	14.50	5	858	0.58%
2020/05/27	21	15.01	0	0.00	14.90	21	846	2.48%
2020/05/26	29	15.38	0	0.00	15.35	29	843	3.44%
2020/05/22	8	14.91	0	0.00	15.15	8	814	0.98%
2020/05/19	5	14.10	0	0.00	14.25	5	766	0.65%
2020/05/18	10	14.37	0	0.00	14.25	10	739	1.35%
2020/05/15	4	14.73	0	0.00	14.75	4	714	0.56%
2020/05/12	1	14.90	0	0.00	15.95	1	611	0.16%
2020/05/11	0	0.00	46	14.39	14.50	-46	510	-9.01%
2020/05/08	2	13.50	54	13.40	13.20	-52	463	-11.22%
2020/05/07	6	12.80	16	12.89	12.85	-10	428	-2.33%
2020/05/05	0	0.00	11	12.35	12.75	-11	391	-2.81%
2020/04/29	0	0.00	11	12.16	12.00	-11	350	-3.14%
2020/03/30	12	10.68	0	0.00	10.60	12	288	4.16%
2020/03/27	1	10.80	0	0.00	10.80	1	285	0.35%
2020/03/26	5	10.85	0	0.00	10.85	5	281	1.77%
2020/03/25	10	10.95	0	0.00	10.90	10	280	3.56%
2020/03/24	13	10.90	0	0.00	10.90	13	279	4.65%
2020/03/23	12	10.70	0	0.00	10.80	12	277	4.33%
2020/03/20	1	10.70	0	0.00	10.80	1	273	0.37%
2020/03/19	33	10.66	0	0.00	10.70	33	264	12.47%
2020/03/16	0	0.00	28	12.01	12.50	-28	227	-12.31%
2020/03/13	21	10.97	0	0.00	11.55	21	211	9.92%
2020/03/12	10	13.50	10	12.25	12.15	0	201	0.00%
2020/03/11	28	13.39	0	0.00	13.40	28	170	16.46%
2020/02/27	0	0.00	1	11.85	11.85	-1	108	-0.92%
2020/02/24	1	11.00	0	0.00	11.10	1	98	1.02%
2020/02/03	6	10.00	0	0.00	10.50	6	105	5.70%
2020/01/31	11	10.70	0	0.00	10.65	11	101	10.87%
2020/01/30	0	0.00	1	10.55	10.85	-1	99	-1.01%
2020/01/08	7	10.80	0	0.00	10.80	7	93	7.46%
2020/01/06	1	10.95	2	10.95	11.00	-1	93	-1.07%
2019/12/31	0	0.00	3	11.10	11.15	-3	91	-3.26%
2019/12/30	0	0.00	4	11.20	11.25	-4	90	-4.40%
2019/12/25	1	11.30	0	0.00	11.25	1	89	1.12%
2019/12/23	0	0.00	6	11.25	11.25	-6	88	-6.75%
2019/12/19	0	0.00	4	11.39	11.30	-4	89	-4.45%
2019/12/09	1	12.05	0	0.00	11.70	1	92	1.08%
2019/12/06	3	12.50	0	0.00	12.30	3	89	3.35%
2019/12/05	0	0.00	3	11.95	12.40	-3	87	-3.45%
2019/12/03	0	0.00	1	11.85	11.95	-1	80	-1.24%
2019/11/26	4	11.80	0	0.00	11.80	4	79	5.04%
2019/11/25	6	11.72	3	11.30	11.75	3	77	3.89%
2019/11/22	6	10.94	0	0.00	11.00	6	74	8.04%
2019/11/21	1	10.85	0	0.00	10.80	1	79	1.27%
2019/11/20	1	10.70	0	0.00	10.75	1	87	1.15%
2019/11/19	1	10.95	0	0.00	10.90	1	102	0.98%
2019/11/18	2	10.90	0	0.00	10.85	2	106	1.88%
2019/11/15	1	11.25	0	0.00	11.10	1	109	0.91%
2019/06/05	2	10.10	0	0.00	10.10	2	60	3.30%
2018/12/26	5	10.50	0	0.00	10.45	5	63	7.86%
2018/12/13	2	10.00	0	0.00	10.00	2	102	1.95%
2018/12/10	5	9.99	0	0.00	9.99	5	136	3.67%
2018/11/26	5	9.80	0	0.00	9.80	5	165	3.01%
2018/11/20	5	10.15	0	0.00	10.10	5	166	3.01%
2018/11/19	1	10.20	0	0.00	10.20	1	166	0.60%
2018/11/15	6	9.69	0	0.00	9.77	6	166	3.59%
2018/10/29	5	9.45	0	0.00	9.44	5	174	2.86%
2018/10/25	5	9.58	0	0.00	9.58	5	175	2.85%
2018/10/11	5	10.00	0	0.00	9.68	5	177	2.81%
2018/10/04	8	11.23	0	0.00	11.30	8	164	4.86%
2018/09/27	5	11.50	0	0.00	11.40	5	159	3.13%
2018/09/18	5	11.65	0	0.00	12.20	5	129	3.86%
2018/09/03	5	9.15	0	0.00	9.14	5	89	5.60%
2018/08/30	0	0.00	2	9.05	9.07	-2	118	-1.69%
2018/06/13	0	0.00	1	10.25	9.72	-1	256	-0.39%
2018/06/07	1	11.20	0	0.00	11.35	1	250	0.40%
2018/06/05	0	0.00	1	9.30	9.90	-1	223	-0.45%
2018/06/04	1	9.00	0	0.00	9.00	1	220	0.45%
2018/05/02	3	9.90	0	0.00	9.83	3	348	0.86%
2018/04/10	1	10.30	0	0.00	10.05	1	487	0.20%
2018/03/31	0	0.00	5	11.95	12.00	-5	521	-0.96%
2018/03/22	1	12.85	0	0.00	12.60	1	701	0.14%
2018/03/20	10	12.65	10	12.30	12.55	0	726	0.00%
2018/03/02	0	0.00	4	13.00	13.05	-4	1,191	-0.34%
2018/02/27	10	11.95	0	0.00	12.00	10	1,279	0.78%
2018/01/31	4	10.75	0	0.00	10.85	4	1,473	0.27%
2018/01/30	7	11.64	0	0.00	11.40	7	1,472	0.48%
2018/01/26	3	12.55	0	0.00	12.55	3	1,542	0.19%
2018/01/24	2	12.65	0	0.00	12.65	2	1,557	0.13%
2018/01/23	5	12.25	0	0.00	12.60	5	1,554	0.32%
2018/01/22	3	13.00	0	0.00	12.75	3	1,547	0.19%
2018/01/19	5	13.60	0	0.00	13.90	5	1,533	0.33%
2018/01/18	5	13.92	0	0.00	13.75	5	1,530	0.33%
2018/01/17	0	0.00	1	13.75	14.05	-1	1,527	-0.07%
2018/01/15	3	13.43	10	13.85	13.75	-7	1,521	-0.46%
2018/01/12	13	13.51	0	0.00	13.50	13	1,518	0.86%
2018/01/08	5	14.92	0	0.00	14.40	5	1,498	0.33%
2018/01/05	0	0.00	1	13.75	14.05	-1	1,467	-0.07%
2018/01/04	1	12.80	0	0.00	12.80	1	1,425	0.07%