• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 巨有科技 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

巨有科技

(8227)
可現股當沖
  • 股價
    155.5
  • 漲跌
    ▼1.0
  • 漲幅
    -0.64%
  • 成交量
    112張
  • 產業
    上櫃 半導體類股

  • 120人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
巨有科技 (8227)籌碼相關－凱基-士林 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-士林 券商分點個股進出

凱基-士林 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/222155.7500.00155.5023280.61%
2024/11/200.1157.5000.00158.500.13400.01%
2024/11/1500.001157.00159.50-1347-0.29%
2024/11/141155.0000.00152.5013460.29%
2024/11/1200.000.1170.00169.00-0.1343-0.02%
2024/11/081177.5000.00171.0013500.29%
2024/10/280170.5000.00170.0004120.00%
2024/10/170178.5000.00177.0004870.00%
2024/10/1100.001179.50179.50-1608-0.16%
2024/10/091174.000178.00174.0016210.16%
2024/10/0800.001181.00180.00-1637-0.16%
2024/10/071178.5000.00180.0016590.15%
2024/09/251186.001188.00185.0006960.00%
2024/09/201184.5000.00184.5017140.14%
2024/09/1800.001181.50181.00-1725-0.14%
2024/09/161177.501179.00187.0007310.00%
2024/09/1100.001172.50174.00-1760-0.13%
2024/09/101171.0000.00170.0018000.12%
2024/09/050182.0000.00178.0008480.00%
2024/08/2800.002202.00199.50-2957-0.21%
2024/08/142.1211.2900.00201.002.11,1810.17%
2024/08/1200.001197.50196.00-11,201-0.08%
2024/08/091202.001205.00196.0001,2470.00%
2024/08/0700.001197.00200.00-11,284-0.08%
2024/08/061182.0000.00182.0011,3310.08%
2024/08/052193.2500.00193.0021,3190.15%
2024/08/021.1215.1400.00214.001.11,3160.08%
2024/07/300.1220.001214.00221.00-11,332-0.07%
2024/07/291211.5000.00211.0011,3370.07%
2024/07/261220.0000.00223.0011,3270.08%
2024/07/232.1236.411241.50232.001.11,3270.08%
2024/07/2200.000.8238.50232.00-0.81,340-0.06%
2024/07/191.1247.6800.00241.001.11,3400.08%
2024/07/180.1250.6500.00246.500.11,3410.01%
2024/07/172.1255.951.1258.23258.5011,3280.08%
2024/07/161.1259.8600.00259.001.11,3130.08%
2024/07/151.2249.4800.00245.501.21,2790.09%
2024/07/121250.001.2251.43250.00-0.21,279-0.02%
2024/07/110.1245.5000.00243.500.11,2750.01%
2024/07/091249.5000.00249.5011,2960.08%
2024/07/080.1242.0000.00238.000.11,2880.00%
2024/06/280.1252.0000.00250.000.11,3060.01%
2024/06/171.1256.9500.00259.001.11,2890.09%
2024/06/1400.001246.50247.00-11,246-0.08%
2024/06/111235.0000.00230.5011,2000.08%
2024/06/060.1245.503255.00248.00-2.91,174-0.25%
2024/06/053.1252.0800.00251.503.11,1620.27%
2024/06/0400.000.2261.50255.50-0.21,194-0.02%
2024/05/310.2256.5000.00260.000.21,2080.02%
2024/05/301255.502.1259.10265.00-1.11,211-0.09%
2024/05/2900.001245.00246.00-11,219-0.08%
2024/05/281250.0000.00249.0011,2050.08%
2024/05/2700.000.4236.00236.50-0.41,143-0.03%
2024/05/220.4216.962216.00215.00-1.61,095-0.15%
2024/05/172227.002231.50222.5001,1000.00%
2024/05/1400.001220.50220.50-11,038-0.10%
2024/05/101206.5000.00197.0011,1090.09%
2024/05/091233.0000.00218.5011,1600.09%
2024/05/0200.001243.00244.00-11,465-0.07%
2024/04/2600.002239.50236.50-21,449-0.14%
2024/04/221238.0000.00227.0011,4180.07%
2024/04/1900.001247.50236.50-11,421-0.07%
2024/04/170.1253.001247.50253.00-0.91,814-0.05%
2024/04/1600.002246.50246.50-21,950-0.10%
2024/04/121250.0000.00249.5012,1730.05%
2024/04/110.1258.0000.00255.000.12,1630.00%
2024/04/092258.7500.00257.0022,1510.09%
2024/04/083275.0000.00272.0032,1280.14%
2024/04/0300.001285.00281.50-12,114-0.05%
2024/04/021276.0000.00274.0012,0950.05%
2024/03/281268.001277.00270.5002,0260.00%
2024/03/1400.005256.10263.00-52,481-0.20%
2024/03/1300.000.1278.00270.00-0.12,4890.00%
2024/03/085.1298.003308.50291.502.12,4790.08%
2024/03/073.2324.8400.00323.503.22,4320.13%
2024/03/061349.0000.00356.0012,3900.04%
2024/03/052.1378.601390.00355.501.12,3580.05%
2024/03/044407.253402.50386.5012,3060.04%
2024/02/2900.000.1363.00371.00-0.12,240-0.01%
2024/02/270351.5000.00351.0002,3020.00%
2024/02/260.1357.0000.00354.000.12,4250.00%
2024/02/2200.000.5343.00336.00-0.52,654-0.02%
2024/02/2100.001347.50345.00-12,788-0.04%
2024/02/160383.0000.00371.5002,8060.00%
2024/02/150.1375.7100.00372.000.12,8100.00%
2024/02/0500.000.2385.00374.50-0.22,801-0.01%
2024/02/022414.481414.00406.0012,7870.04%
2024/02/011.1443.811437.00421.000.12,6820.00%
2024/01/310423.002422.00415.00-22,578-0.08%
2024/01/300.1428.5000.00428.500.12,5040.00%
2024/01/290395.5000.00411.5002,4040.00%
2024/01/250.1350.8900.00355.000.12,4270.00%
2024/01/240.1341.2700.00342.000.12,4900.01%
2024/01/230.1344.5000.00343.000.12,5450.00%
2024/01/220.1338.0000.00337.000.12,6120.00%
2024/01/1700.001318.00322.00-12,646-0.04%
2024/01/120.1325.002328.00324.50-1.92,680-0.07%
2024/01/113321.502333.00333.0012,4700.04%
2024/01/1000.002303.00303.00-22,301-0.09%
2024/01/092286.500288.00288.0022,1730.09%
2024/01/0500.000.2272.00273.00-0.22,114-0.01%
2023/12/2500.005259.50254.50-52,732-0.18%
2023/12/212272.502270.00268.0002,7400.00%
2023/12/200.1268.5000.00270.000.12,7130.00%
2023/12/190.1260.5000.00258.500.12,6880.00%
2023/12/150271.5000.00271.0002,6890.00%
2023/12/132289.0000.00284.0022,6530.08%
2023/12/113295.0000.00288.5032,6950.11%
2023/12/0600.000274.00270.5002,6410.00%
2023/12/0500.002259.50261.50-22,687-0.07%
2023/11/2700.000.2249.00252.00-0.22,684-0.01%
2023/11/2400.002258.00259.00-22,682-0.07%
2023/11/222269.006270.50281.00-42,507-0.16%
2023/11/212.2252.9100.00255.502.22,4120.09%
2023/11/206249.252258.50258.5042,3180.17%
2023/11/171225.0000.00235.0012,2030.05%
2023/11/151221.0000.00216.0012,1910.05%
2023/11/0800.001209.50208.00-12,256-0.04%
2023/11/033204.5000.00202.0032,2900.13%
2023/11/014193.631196.00192.5032,1480.14%
2023/10/305203.525207.00211.5002,0400.00%
2023/10/263206.5000.00206.5031,9640.15%
2023/10/251211.5000.00211.5011,9760.05%
2023/10/203213.0000.00215.5031,9610.15%
2023/10/1900.001223.00223.00-11,963-0.05%
2023/10/1715220.006222.00220.0091,9710.46%
2023/10/1600.0010217.00221.00-101,981-0.50%
2023/10/135214.005208.00214.0001,9560.00%
2023/10/121197.001202.00206.5001,8230.00%
2023/09/2800.001170.50172.50-11,544-0.06%
2023/09/261162.0000.00156.5011,5790.06%
2023/09/2100.004164.00162.00-41,588-0.25%
2023/09/1900.002171.50170.00-21,570-0.13%
2023/09/152185.5000.00185.5021,5270.13%
2023/09/084160.2500.00166.0041,3640.29%
2023/09/0700.001.1151.17151.00-1.11,324-0.09%
2023/09/0400.004151.50152.00-41,320-0.30%
2023/08/314154.0000.00154.0041,3170.30%
2023/08/2326160.2126160.81161.0001,3730.00%
2023/08/0200.003156.00158.50-31,409-0.21%
2023/07/2800.006180.00180.00-61,373-0.44%
2023/07/216190.5000.00190.5061,7350.35%
2023/07/202185.2500.00181.5021,7090.12%
2023/07/171190.0000.00190.5011,6280.06%
2023/07/133179.674178.00177.00-11,557-0.06%
2023/07/0700.000.1199.00195.50-0.11,468-0.01%
2023/07/063211.330201.50200.5031,5130.20%
2023/07/0500.003202.17212.00-31,432-0.21%
2023/07/0400.004189.50193.00-41,398-0.29%
2023/06/2700.002179.50173.00-21,532-0.13%
2023/06/201192.0000.00188.5011,5200.07%
2023/06/160.1193.0000.00191.000.11,5210.00%
2023/06/151198.000.3204.00198.000.81,5190.05%
2023/05/311.1200.951194.50195.500.12,6310.00%
2023/05/301189.0000.00189.0012,6180.04%
2023/05/2600.004199.50191.50-42,684-0.15%
2023/05/251197.5000.00197.5012,6650.04%
2023/05/2300.004196.00197.00-42,664-0.15%
2023/05/224.3206.530208.50199.504.22,6510.16%
2023/05/1000.000177.50177.0003,2200.00%
2023/04/285192.991196.50191.5043,4770.12%
2023/04/271187.001186.00186.0003,3940.00%
2023/04/261181.002180.48181.50-13,231-0.03%
2023/04/1800.001176.50176.50-13,232-0.03%
2023/04/130170.0000.00170.0003,2500.00%
2023/04/112180.254180.50183.50-23,272-0.06%
2023/04/1000.000.1195.00194.00-0.13,2340.00%
2023/04/071.1208.140.1203.50198.0013,2210.03%
2023/03/314.1211.221226.37215.003.13,1540.10%
2023/03/290190.0000.00195.0003,0900.00%
2023/03/280206.500.4203.50201.00-0.33,105-0.01%
2023/03/240.1219.0000.00223.000.13,1380.00%
2023/03/220.1220.0000.00221.000.13,1440.00%
2023/03/170206.0000.00205.0003,1700.00%
2023/03/141218.003221.83219.50-23,169-0.06%
2023/03/135231.803226.00225.5023,0460.07%
2023/03/101215.001221.00222.5002,8250.00%
2023/03/094221.1323215.27218.50-192,645-0.72%
2023/03/082202.503200.33209.50-12,413-0.04%
2023/03/0700.000191.00190.5002,3540.00%
2023/03/0620190.002189.25188.00182,3180.78%
2023/03/032189.000188.00181.5022,2390.09%
2023/03/023171.004176.38179.00-12,076-0.05%
2023/03/011.4166.281172.46163.000.42,0420.02%
2023/02/241175.0000.00169.0011,9830.05%
2023/02/2300.001182.96175.00-11,960-0.05%
2023/02/220170.0000.00170.0001,9360.00%
2023/02/212174.756170.58176.00-41,918-0.21%
2023/02/202172.505174.00174.00-31,902-0.16%
2023/02/1700.001148.50158.50-11,888-0.05%
2023/02/162143.000139.50146.0021,8650.11%
2023/02/141132.921128.00136.5001,8210.00%
2023/02/1300.004134.25136.00-41,782-0.22%
2023/02/1011.1126.352121.50124.509.11,7360.52%
2023/02/091123.501124.50125.0001,4520.00%
2023/02/084109.382110.00114.0021,3570.15%
2023/02/073105.1712102.75104.00-91,245-0.72%
2023/02/06897.60698.8299.2021,1240.18%
2023/02/031494.84695.1894.1081,0400.77%
2023/02/02387.60389.1790.5009500.00%
2023/01/30386.80386.5786.3009030.00%
2023/01/17184.60385.1785.50-2893-0.22%
2023/01/13283.15180.6080.6018730.11%
2023/01/11287.15186.1085.2018560.12%
2023/01/10190.50190.5089.0008420.00%
2023/01/09191.20890.4893.20-7817-0.86%
2023/01/06288.1000.0086.6027850.25%
2023/01/05387.4000.0086.9037790.39%
2023/01/03287.60390.4790.50-1760-0.13%
2022/12/30490.90190.1090.5037530.40%
2022/12/22299.105104.00103.50-3624-0.48%
巨有科技 相關文章
巨有科技 相關影音