泰藝 (8289)-凱基-士林券商分點個股進出

台股 » 個股 » 泰藝 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

泰藝

(8289)

可現股當沖

股價
24.25
漲跌
▲0.85
漲幅
+3.63%
成交量
94張
產業
上櫃電子零組件類股
115人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

泰藝 (8289)籌碼相關－凱基-士林券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-士林券商分點個股進出
凱基-士林券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/19	0	0.00	2	24.30	24.25	-2	85	-2.34%
2024/11/13	0	25.50	0	0.00	25.15	0	81	0.00%
2024/11/12	2	26.00	0	0.00	25.50	2	81	2.47%
2024/10/23	0	0.00	2	26.95	26.65	-2	86	-2.32%
2024/10/22	2	26.50	0	0.00	26.55	2	84	2.37%
2024/09/18	2	27.35	0	0.00	26.80	2	95	2.09%
2024/08/14	0	0.00	2	27.50	27.40	-2	91	-2.18%
2024/08/13	2	26.85	0	0.00	26.90	2	92	2.16%
2024/07/15	2	31.10	0	0.00	30.90	2	93	2.15%
2024/07/10	2	31.05	0	0.00	31.05	2	95	2.09%
2024/07/05	0	0.00	2	31.70	31.85	-2	97	-2.05%
2024/06/20	2	31.00	0	0.00	31.00	2	118	1.68%
2024/06/07	0	0.00	0	31.40	31.75	0	140	0.00%
2024/03/12	0	36.40	0	0.00	35.90	0	376	0.00%
2024/03/11	2	35.60	0	0.00	35.50	2	376	0.53%
2024/03/04	0	0.00	2	37.20	37.00	-2	335	-0.60%
2024/02/27	2	36.40	2	37.20	36.10	0	317	0.00%
2024/02/26	1	36.00	0	0.00	36.00	1	307	0.32%
2024/02/23	1	36.90	0	0.00	36.45	1	307	0.33%
2024/02/22	0	0.00	18	38.40	36.90	-18	331	-5.42%
2024/02/21	5	34.00	25	35.32	36.15	-20	229	-8.70%
2024/01/26	0	31.70	0	0.00	31.40	0	197	0.00%
2024/01/10	0	0.00	1	31.35	31.25	-1	208	-0.48%
2023/12/19	0	0.00	1	32.30	32.30	-1	239	-0.42%
2023/11/21	2	35.10	0	0.00	34.50	2	248	0.81%
2023/07/21	0	0.00	3	38.40	38.55	-3	502	-0.60%
2023/07/18	5	39.60	0	0.00	39.45	5	543	0.92%
2023/07/13	12	38.96	7	39.50	38.80	5	644	0.78%
2023/07/10	7	39.96	0	0.00	39.80	7	677	1.03%
2023/07/07	2	41.00	0	0.00	41.55	2	686	0.29%
2023/07/05	2	42.10	0	0.00	42.10	2	705	0.28%
2023/07/03	0	0.00	1	42.05	42.20	-1	763	-0.13%
2023/06/27	5	40.25	0	0.00	40.25	5	1,118	0.45%
2023/06/19	1	40.20	0	0.00	40.20	1	1,500	0.07%
2023/06/13	1	40.30	0	0.00	40.15	1	1,767	0.06%
2023/05/19	0	0.00	2	42.00	41.10	-2	3,124	-0.06%
2023/05/17	2	40.95	0	0.00	41.05	2	3,129	0.06%
2023/05/09	4	41.00	10	40.64	40.60	-6	3,250	-0.18%
2023/04/28	0	0.00	1	43.55	43.55	-1	3,366	-0.03%
2023/04/27	3	42.83	0	0.00	42.90	3	3,361	0.09%
2023/04/26	2	42.30	0	0.00	42.95	2	3,355	0.06%
2023/04/21	2	45.10	0	0.00	44.80	2	3,328	0.06%
2023/04/20	13	46.01	0	0.00	45.80	13	3,332	0.39%
2023/04/14	3	46.67	0	0.00	46.50	3	3,263	0.09%
2023/04/12	0	0.00	5	47.90	48.15	-5	3,228	-0.15%
2023/04/07	0	0.00	1	47.15	47.30	-1	3,178	-0.03%
2023/04/06	6	46.82	1	47.60	47.60	5	3,163	0.16%
2023/03/31	6	47.56	41	47.11	47.55	-35	3,120	-1.12%
2023/03/30	4	45.58	50	46.15	46.05	-46	3,073	-1.50%
2023/03/29	88	46.09	8	44.96	44.85	80	3,022	2.65%
2023/03/28	4	50.06	3	50.77	49.65	1	2,881	0.03%
2023/03/27	3	50.22	3	50.97	50.60	0	2,772	0.00%
2023/03/24	3	49.72	3	50.07	50.50	0	2,712	0.00%
2023/03/23	2	50.60	31	50.74	50.80	-29	2,631	-1.10%
2023/03/22	22	49.33	1	48.80	49.90	21	2,505	0.84%
2023/03/21	0	0.00	10	48.95	48.75	-10	2,394	-0.42%
2023/03/20	0	0.00	16	46.66	47.05	-16	2,240	-0.71%
2023/03/17	10	44.80	8	45.70	45.70	2	2,204	0.09%
2023/03/16	26	43.70	0	0.00	43.45	26	2,183	1.19%
2023/03/15	4	45.70	0	0.00	45.00	4	2,151	0.19%
2023/03/13	10	45.20	10	45.05	45.05	0	2,113	0.00%
2023/03/09	12	48.33	0	0.00	47.60	12	2,014	0.60%
2023/03/07	10	49.15	16	49.35	49.50	-6	1,886	-0.32%
2023/03/03	10	48.24	23	50.30	51.10	-13	1,528	-0.85%
2023/03/02	10	45.70	0	0.00	46.50	10	1,406	0.71%
2023/03/01	0	0.00	4	48.13	47.30	-4	1,337	-0.30%
2023/02/24	4	47.48	0	0.00	48.05	4	1,171	0.34%
2023/02/23	6	44.15	1	43.90	43.70	5	953	0.52%
2023/02/21	10	40.57	0	0.00	40.55	10	919	1.09%
2023/02/20	3	40.50	0	0.00	40.50	3	897	0.33%
2023/02/17	5	40.75	0	0.00	40.60	5	894	0.56%
2023/02/10	1	40.65	13	39.36	39.25	-12	873	-1.37%
2023/02/09	12	41.30	4	40.00	41.30	8	834	0.96%
2023/02/02	0	0.00	3	38.00	39.95	-3	702	-0.43%
2023/01/13	1	35.85	0	0.00	35.45	1	620	0.16%
2023/01/09	0	0.00	20	38.48	38.05	-20	605	-3.30%
2023/01/06	20	37.80	0	0.00	38.00	20	581	3.44%
2022/11/15	0	0.00	0	33.30	34.00	0	660	0.00%
2022/10/31	0	0.00	1	27.60	28.25	-1	831	-0.12%
2022/10/25	1	27.55	0	0.00	27.20	1	822	0.12%
2022/09/14	0	0.00	1	37.30	38.00	-1	731	-0.14%
2022/09/06	1	36.75	1	35.90	36.30	0	755	0.00%
2022/09/05	0	0.00	1	37.05	36.80	-1	765	-0.13%
2022/09/02	1	38.85	3	38.20	38.40	-2	763	-0.26%
2022/08/26	1	39.60	0.3	39.55	39.65	0.7	810	0.09%
2022/08/23	0.1	40.30	0	0.00	40.70	0.1	850	0.01%
2022/08/22	1.2	41.99	0	0.00	41.00	1.2	865	0.14%
2022/08/19	4	41.39	0	0.00	41.60	4	872	0.46%
2022/08/15	1	39.60	0	0.00	39.60	1	1,006	0.10%
2022/08/12	2	38.43	0	0.00	38.15	2	1,146	0.17%
2022/08/11	2	37.53	0	0.00	37.55	2	1,192	0.17%
2022/08/10	0	0.00	1	37.65	36.65	-1	1,201	-0.08%
2022/08/08	0	0.00	2	34.40	34.40	-2	1,205	-0.17%
2022/07/11	0	0.00	1	31.95	32.00	-1	1,320	-0.08%
2022/07/05	3	31.00	0	0.00	31.80	3	1,332	0.23%
2022/07/01	0	0.00	1	31.40	31.05	-1	1,332	-0.08%
2022/06/17	2	35.10	2	35.75	35.15	0	1,277	0.00%
2022/06/16	2	37.08	0	0.00	36.50	2	1,262	0.16%
2022/06/14	0	0.00	1	37.00	37.75	-1	1,250	-0.08%
2022/06/13	0	0.00	1	38.15	38.00	-1	1,233	-0.08%
2022/06/10	1	39.20	0	0.00	39.20	1	1,227	0.08%
2022/06/09	1	39.20	0	0.00	39.15	1	1,226	0.08%
2022/05/31	0	0.00	0.3	40.20	40.10	-0.3	1,140	-0.03%
2022/05/23	3	40.50	3	40.15	39.90	0	886	0.00%
2022/05/20	4	39.04	4	39.28	40.60	0	787	0.00%
2022/05/18	0	0.00	2	37.60	36.75	-2	557	-0.36%
2022/05/17	0	0.00	2	36.60	37.40	-2	541	-0.37%
2022/05/13	0	0.00	1	34.35	34.90	-1	497	-0.20%
2022/05/11	1	36.30	1	37.10	35.00	0	471	0.00%
2022/05/10	6	36.02	5	35.81	36.95	1	438	0.23%
2022/04/01	0	0.00	1	35.85	35.85	-1	976	-0.10%
2022/03/17	0	0.00	4	32.50	32.35	-4	1,254	-0.32%
2022/03/16	0	0.00	5	31.55	31.70	-5	1,288	-0.39%
2022/02/22	1	35.40	0	0.00	35.35	1	3,013	0.03%
2022/02/08	0	0.00	1	37.05	37.50	-1	3,776	-0.03%
2022/02/07	0	0.00	1	35.50	36.30	-1	3,783	-0.03%
2022/01/26	2	35.20	0	0.00	34.95	2	3,809	0.05%
2022/01/25	0	0.00	1	35.30	35.35	-1	3,897	-0.03%
2022/01/24	1	35.50	0	0.00	35.50	1	3,945	0.03%
2022/01/21	1	36.60	0	0.00	36.50	1	3,945	0.03%
2022/01/17	0	0.00	1	38.40	38.65	-1	4,050	-0.02%
2022/01/14	3	36.07	7	36.18	37.00	-4	4,096	-0.10%
2022/01/13	2	37.45	1	37.65	37.15	1	4,107	0.02%
2022/01/11	4	39.49	2	40.40	39.05	2	4,111	0.05%
2022/01/10	0	0.00	6	39.78	39.70	-6	4,097	-0.15%
2022/01/07	10	39.95	0	0.00	39.30	10	4,091	0.24%
2022/01/06	0	0.00	3	40.10	40.10	-3	4,077	-0.07%
2022/01/05	2	39.25	0	0.00	40.00	2	4,082	0.05%
2022/01/03	7	42.58	0	0.00	40.65	7	4,082	0.17%
2021/12/30	1	40.35	20	40.85	41.95	-19	4,020	-0.47%
2021/12/29	23	40.91	7.2	40.84	40.50	15.8	3,956	0.40%
2021/12/27	3	38.70	6	38.96	38.90	-3	3,850	-0.08%
2021/12/23	6	39.13	0	0.00	39.00	6	3,893	0.15%
2021/12/22	1	39.05	3	39.00	39.55	-2	3,886	-0.05%
2021/12/16	2	37.60	0	0.00	37.55	2	3,875	0.05%
2021/12/15	8	37.90	8	37.44	37.60	0	3,894	0.00%
2021/12/14	2	37.70	0	0.00	36.10	2	3,911	0.05%
2021/12/13	2	37.85	2	38.10	37.70	0	4,025	0.00%
2021/12/08	0	0.00	5	39.12	40.50	-5	4,124	-0.12%
2021/12/07	4	38.98	0	0.00	38.50	4	4,090	0.10%
2021/12/06	0.5	38.90	0	0.00	38.80	0.5	4,118	0.01%
2021/12/02	0	0.00	1	43.85	39.95	-1	4,105	-0.02%
2021/11/30	0	0.00	4	38.13	38.20	-4	3,783	-0.11%
2021/11/29	1	37.00	2	36.00	37.55	-1	3,980	-0.03%
2021/11/26	3	38.30	0	0.00	36.95	3	4,070	0.07%
2021/11/24	0	0.00	2	36.60	38.55	-2	4,440	-0.05%
2021/11/23	2	38.35	0	0.00	37.15	2	4,562	0.04%
2021/11/22	3	39.55	4	37.70	39.40	-1	4,578	-0.02%
2021/11/18	8	38.33	0	0.00	37.60	8	4,883	0.16%
2021/11/17	0	0.00	1	38.50	38.65	-1	5,022	-0.02%
2021/11/16	2	36.80	4	36.05	36.95	-2	5,035	-0.04%
2021/11/15	6	35.23	4	34.78	36.10	2	4,974	0.04%
2021/11/05	0	0.00	1	30.40	30.05	-1	4,900	-0.02%
2021/10/27	0	0.00	2	31.55	31.20	-2	5,116	-0.04%
2021/10/26	0	0.00	1	32.60	31.15	-1	5,419	-0.02%
2021/10/25	1	31.60	0	0.00	32.30	1	5,681	0.02%
2021/10/22	0	0.00	5	31.70	32.15	-5	5,780	-0.09%
2021/10/21	5	31.07	0	0.00	30.85	5	5,842	0.09%
2021/10/19	2	30.35	2	30.15	30.75	0	6,059	0.00%
2021/10/13	1	29.15	0	0.00	28.75	1	6,265	0.02%
2021/10/08	1	29.50	0	0.00	29.45	1	6,374	0.02%
2021/10/04	1	27.75	1	28.45	27.50	0	6,587	0.00%
2021/09/27	6	32.25	6	32.45	32.40	0	6,538	0.00%
2021/09/22	2	31.20	2	31.55	30.80	0	6,508	0.00%
2021/09/16	1	32.30	1	32.55	32.35	0	6,565	0.00%
2021/09/15	1	33.90	45	33.51	33.90	-44	6,434	-0.68%
2021/09/13	5	31.00	0	0.00	30.90	5	6,282	0.08%
2021/09/10	0	0.00	1	31.35	31.35	-1	6,268	-0.02%
2021/09/08	10	30.75	0	0.00	30.60	10	6,271	0.16%
2021/09/07	10	31.35	0	0.00	31.55	10	6,209	0.16%
2021/09/06	20	35.34	2	36.35	33.85	18	6,124	0.29%
2021/09/03	8	35.81	8	36.25	35.95	0	6,019	0.00%
2021/09/02	52	33.31	55	33.80	35.40	-3	5,721	-0.05%
2021/09/01	1	32.45	4	31.86	32.20	-3	5,487	-0.05%
2021/08/31	6	35.21	2	35.45	33.70	4	5,344	0.07%
2021/08/30	6	33.75	151	33.13	34.60	-145	5,000	-2.90%	大賣/鉅額交易
2021/08/27	0	0.00	57	32.97	32.10	-57	4,756	-1.20%
2021/08/26	100	31.45	1	31.55	31.80	99	4,582	2.16%
2021/08/25	105	31.74	6	31.82	31.50	99	4,500	2.20%	大買/
2021/08/24	84	30.65	82.2	33.00	31.65	1.9	4,317	0.04%
2021/08/23	4	32.16	1	30.95	30.15	3	4,019	0.07%
2021/08/20	0	0.00	15	29.34	31.00	-15	3,780	-0.40%
2021/08/19	0	0.00	40	28.83	28.40	-40	3,616	-1.11%
2021/08/18	1	27.90	0	0.00	28.40	1	3,529	0.03%
2021/08/16	2	25.80	0	0.00	25.90	2	3,507	0.06%
2021/08/13	12	27.78	0	0.00	27.00	12	3,492	0.34%
2021/08/10	20	25.50	25	25.78	26.60	-5	3,326	-0.15%
2021/08/09	7	26.60	7	26.20	26.00	0	3,285	0.00%
2021/08/06	15	28.88	5	28.90	27.70	10	3,235	0.31%
2021/08/05	62	29.30	60	29.55	29.10	2	3,208	0.06%
2021/08/04	22	29.58	0	0.00	28.75	22	3,150	0.70%
2021/08/03	18	29.78	12	29.67	30.25	6	3,118	0.19%
2021/08/02	11	28.97	7	28.87	29.55	4	3,051	0.13%
2021/07/30	8.2	30.69	77	30.15	29.15	-68.9	2,966	-2.32%
2021/07/29	3	29.50	105	29.25	29.20	-102	2,651	-3.85%	大賣/鉅額交易
2021/07/28	107	26.09	105	27.03	27.45	2	2,375	0.08%	大買/大賣/
2021/07/27	84	26.57	10	26.15	25.80	74	2,240	3.30%
2021/07/26	105	26.83	40	27.98	28.35	65	2,141	3.04%	大買/
2021/07/23	5	25.88	0	0.00	25.80	5	1,993	0.25%
2021/07/22	0	0.00	3	25.10	23.70	-3	1,939	-0.15%
2021/07/21	13	25.30	10	25.60	25.30	3	1,885	0.16%
2021/07/19	15	25.10	15	25.33	26.45	0	1,833	0.00%
2021/07/15	5	23.50	5	23.65	24.80	0	1,736	0.00%
2021/07/13	14	23.09	30	23.08	24.20	-16	1,671	-0.96%
2021/07/12	17	21.65	67	21.28	22.00	-50	1,540	-3.25%
2021/07/08	0	0.00	2	20.05	20.30	-2	1,835	-0.11%
2021/07/05	7	19.65	7	19.90	20.40	0	1,929	0.00%
2021/07/02	1	19.00	1	19.15	19.10	0	1,889	0.00%
2021/06/29	2	19.15	0	0.00	19.05	2	1,995	0.10%
2021/06/28	0	0.00	60	19.35	19.75	-60	2,093	-2.87%
2021/06/25	60	18.98	65	19.55	18.85	-5	2,151	-0.23%
2021/06/17	15	18.95	6	19.10	19.60	9	2,383	0.38%
2021/06/16	50	18.98	0	0.00	18.15	50	2,381	2.10%
2021/06/15	57	18.63	57	18.91	18.60	0	2,421	0.00%
2021/05/14	1	16.60	1	16.90	15.75	0	2,379	0.00%
2021/05/12	2	15.80	0	0.00	15.45	2	2,348	0.09%
2021/05/03	90	20.34	0	0.00	19.35	90	2,214	4.06%
2021/04/27	1	19.70	0	0.00	20.00	1	2,123	0.05%
2021/04/26	60	20.93	50	21.07	20.65	10	2,103	0.48%
2021/04/22	1	19.70	0	0.00	18.85	1	2,036	0.05%
2021/04/14	88	22.05	92	22.23	22.45	-4	1,803	-0.22%
2021/04/09	0	0.00	4	19.80	18.45	-4	1,387	-0.29%
2021/04/08	0.1	19.75	3	19.70	19.40	-2.9	1,355	-0.21%
2021/04/07	1	19.50	14	20.28	19.65	-13	1,335	-0.97%
2021/04/06	0	0.00	7	20.04	19.90	-7	1,291	-0.54%
2021/04/01	3	18.80	0	0.00	18.95	3	1,223	0.25%
2021/03/31	3	18.75	6	19.00	18.60	-3	1,178	-0.25%
2021/03/30	6	16.35	0	0.00	18.45	6	1,058	0.57%
2021/03/29	5	16.80	10	16.99	16.80	-5	962	-0.52%
2021/03/26	20	16.85	0	0.00	17.00	20	920	2.17%
2021/03/24	4	15.95	0	0.00	15.50	4	737	0.54%
2021/03/19	4	15.70	0.5	16.00	16.10	3.5	504	0.69%
2021/03/18	2	14.48	2	14.30	15.15	0	430	0.00%
2021/03/16	2	14.30	2	14.40	14.45	0	361	0.00%
2021/01/28	2	11.50	0	0.00	11.60	2	173	1.15%
2020/10/22	0	0.00	4	11.65	11.65	-4	368	-1.09%
2020/10/06	0	0.00	46	12.79	12.05	-46	424	-10.83%
2020/10/05	0	0.00	6	11.70	11.75	-6	366	-1.64%
2020/09/30	5	11.60	0	0.00	11.65	5	373	1.34%
2020/09/29	3	11.60	0	0.00	11.65	3	378	0.79%
2020/09/28	43	11.55	0	0.00	11.65	43	385	11.15%
2020/09/04	0	0.00	1	11.75	12.00	-1	422	-0.24%
2020/08/14	0	0.00	2	12.43	12.40	-2	454	-0.44%
2020/08/11	1	12.45	0	0.00	12.55	1	441	0.23%
2020/07/30	0	0.00	60	12.34	12.40	-60	402	-14.91%
2020/07/27	0	0.00	10	11.70	11.50	-10	396	-2.52%
2020/07/21	1	11.70	0	0.00	11.85	1	412	0.24%
2020/07/06	1	12.20	5	12.25	12.20	-4	449	-0.89%
2020/06/16	0	0.00	2	11.55	11.50	-2	444	-0.45%
2020/06/12	1	11.45	0	0.00	11.50	1	453	0.22%
2020/05/12	60	12.00	0	0.00	12.15	60	659	9.10%
2020/04/21	0	0.00	3	10.90	10.95	-3	682	-0.44%
2020/03/27	5	9.83	0	0.00	9.83	5	653	0.76%
2020/02/12	0	0.00	10	12.20	12.00	-10	1,542	-0.65%
2020/02/10	0	0.00	10	11.48	11.35	-10	1,485	-0.67%
2020/02/04	0	0.00	4	11.20	11.40	-4	1,483	-0.27%
2020/01/31	0	0.00	2	12.00	11.95	-2	1,490	-0.13%
2020/01/17	1	13.25	0	0.00	13.20	1	1,472	0.07%
2020/01/14	2	13.50	0	0.00	13.40	2	1,462	0.14%
2020/01/10	1	13.40	0	0.00	13.45	1	1,456	0.07%
2020/01/07	13	13.65	0	0.00	13.60	13	1,454	0.89%
2020/01/06	1	14.50	0	0.00	14.00	1	1,453	0.07%
2019/12/23	1	14.40	0	0.00	14.45	1	1,370	0.07%
2019/12/19	2	15.03	0	0.00	14.90	2	1,350	0.15%
2019/12/18	10	15.30	0	0.00	15.20	10	1,334	0.75%
2019/12/13	0	0.00	5	15.80	15.65	-5	1,265	-0.40%
2019/12/12	11	15.95	5	16.05	15.60	6	1,201	0.50%
2019/12/10	7	15.30	14	15.39	15.85	-7	1,005	-0.70%
2019/12/06	4	15.50	0	0.00	15.40	4	896	0.45%
2019/12/05	12	15.83	12	15.92	15.95	0	877	0.00%
2019/12/04	3	15.97	0	0.00	15.75	3	829	0.36%
2019/12/02	5	15.25	5	15.35	15.70	0	699	0.00%
2019/11/25	0	0.00	49.5	15.07	15.10	-49.5	430	-11.51%
2019/11/22	0	0.00	5	13.82	14.30	-5	282	-1.77%
2019/11/21	5	14.28	40.5	14.30	14.15	-35.5	246	-14.42%
2019/09/18	0	0.00	5	12.15	12.05	-5	73	-6.85%
2019/09/17	15	12.00	0	0.00	12.00	15	72	20.58%
2019/09/12	25	12.20	0	0.00	12.15	25	71	34.77%
2019/09/06	28	12.02	0	0.00	12.10	28	67	41.57%
2019/09/05	31	11.97	0	0.00	12.00	31	65	47.02%
2019/09/04	1	11.90	0	0.00	11.90	1	64	1.54%
2019/09/03	5	11.90	0	0.00	11.90	5	65	7.63%
2019/05/24	0	0.00	1	11.95	12.10	-1	318	-0.31%
2019/04/17	7	13.10	7	13.20	13.35	0	321	0.00%
2019/04/01	5	12.95	0	0.00	13.00	5	246	2.03%
2019/03/27	0	0.00	5	14.25	14.00	-5	223	-2.24%
2019/03/26	0	0.00	5	13.55	13.55	-5	203	-2.46%
2019/03/19	20	13.05	0	0.00	13.00	20	175	11.41%
2018/03/26	0	0.00	2	11.60	11.60	-2	181	-1.10%
2018/03/19	2	11.95	0	0.00	11.80	2	177	1.13%
2018/03/16	1	11.90	0	0.00	11.90	1	176	0.57%