日友 (8341)-凱基-士林券商分點個股進出

台股 » 個股 » 日友 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

日友

(8341)

可現股當沖

股價
88.9
漲跌
--
漲幅
0.00%
成交量
122張
產業
上市綠能環保
382人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

日友 (8341)籌碼相關－凱基-士林券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-士林券商分點個股進出
凱基-士林券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/26	0	0.00	1	94.40	93.90	-1	297	-0.34%
2024/11/22	0.1	91.06	0	0.00	90.40	0.1	260	0.04%
2024/11/21	0.1	89.30	0	0.00	90.40	0.1	260	0.04%
2024/11/20	0.1	90.20	0	0.00	89.50	0.1	259	0.04%
2024/11/18	0.1	90.80	0	0.00	90.50	0.1	254	0.04%
2024/11/15	0.3	92.60	0	0.00	91.10	0.3	251	0.12%
2024/11/13	0.3	93.50	0	0.00	93.00	0.3	246	0.12%
2024/11/11	0	0.00	0.7	99.81	99.90	-0.7	231	-0.30%
2024/11/08	0.1	96.60	0	0.00	96.10	0.1	227	0.02%
2024/11/04	0.1	96.40	0	0.00	96.20	0.1	238	0.02%
2024/10/30	0.1	96.50	0	0.00	95.80	0.1	247	0.04%
2024/10/29	0.2	96.73	0	0.00	96.30	0.2	250	0.06%
2024/10/25	0.1	97.50	0	0.00	97.50	0.1	252	0.04%
2024/10/23	0.3	99.30	0	99.00	98.20	0.2	253	0.09%
2024/10/22	0	0.00	0.3	101.50	101.50	-0.3	250	-0.10%
2024/10/18	0	0.00	0.3	97.04	99.50	-0.3	236	-0.13%
2024/10/16	0.1	91.60	0	0.00	97.60	0.1	220	0.05%
2024/10/09	0.2	92.00	0	0.00	91.30	0.2	207	0.10%
2024/10/07	0	0.00	0.1	94.00	96.00	-0.1	222	-0.02%
2024/10/01	0	0.00	0.1	91.30	91.70	-0.1	211	-0.02%
2024/09/10	0.1	86.50	0	0.00	86.00	0.1	206	0.04%
2024/09/09	0.1	86.60	0	0.00	87.00	0.1	202	0.02%
2024/09/05	0.1	89.00	0	0.00	89.00	0.1	196	0.03%
2024/08/14	0	95.30	0	0.00	95.50	0	182	0.01%
2024/08/05	0.1	92.03	0	0.00	91.40	0.1	171	0.04%
2024/08/02	0	97.90	0	0.00	97.90	0	164	0.01%
2024/07/29	1	99.00	1	98.60	98.90	0	157	0.00%
2024/07/26	0	98.10	0	0.00	97.80	0	157	0.02%
2024/07/17	0	0.00	0.1	102.50	101.50	-0.1	159	-0.04%
2024/07/09	0	0.00	0	104.00	104.00	0	158	-0.02%
2024/07/02	0	97.20	0	0.00	96.60	0	144	0.02%
2024/06/19	0	0.00	0	100.50	100.50	0	138	-0.02%
2024/05/14	0.1	96.70	0	0.00	96.10	0.1	198	0.04%
2024/05/03	0	0.00	0.1	102.50	102.50	-0.1	189	-0.03%
2024/04/30	0	0.00	0.1	102.50	102.00	-0.1	187	-0.03%
2024/04/19	0	96.30	0	0.00	96.50	0	181	0.01%
2024/04/16	0	96.30	0	0.00	96.30	0	180	0.01%
2024/04/10	0	0.00	15	101.00	101.00	-15	172	-8.69%
2024/04/01	0.1	98.30	0	0.00	98.80	0.1	169	0.03%
2024/03/26	0	98.30	0	98.90	98.30	0	165	0.00%
2024/03/20	0	96.30	1	96.30	97.30	-1	162	-0.60%
2024/03/19	0.3	97.74	0	0.00	97.10	0.3	156	0.19%
2024/03/14	0.2	101.50	0	0.00	101.00	0.2	135	0.15%
2024/03/13	0	101.50	0	0.00	101.00	0	133	0.02%
2024/03/06	0.2	101.50	1	101.00	101.50	-0.8	123	-0.65%
2024/03/05	0	101.50	0	0.00	101.00	0	124	0.02%
2024/03/04	0.1	102.50	0	0.00	102.00	0.1	120	0.10%
2024/03/01	1	103.50	0	0.00	104.00	1	115	0.86%
2024/02/26	0	105.00	0	0.00	104.50	0	109	0.02%
2024/02/23	0.1	105.09	0	0.00	105.00	0.1	110	0.11%
2024/02/20	1	106.50	0	0.00	106.50	1	109	0.91%
2024/02/16	0	105.50	0	0.00	105.50	0	115	0.02%
2024/02/05	0	106.25	0	0.00	105.50	0	111	0.04%
2024/02/02	0	108.00	0	0.00	108.50	0	108	0.02%
2024/02/01	0	0.00	1	108.50	109.50	-1	109	-0.91%
2024/01/31	0	108.00	0	0.00	109.00	0	109	0.02%
2024/01/29	0	108.50	0	0.00	108.50	0	110	0.02%
2024/01/17	0	109.50	0	0.00	108.50	0	114	0.02%
2024/01/10	0	110.50	0	0.00	110.50	0	139	0.01%
2024/01/03	0	113.50	0	0.00	112.50	0	147	0.01%
2023/12/15	0	117.00	0	0.00	116.50	0	155	0.01%
2023/11/30	0	0.00	1	120.00	120.00	-1	174	-0.57%
2023/11/24	0	0.00	0.5	119.00	118.50	-0.5	177	-0.28%
2023/11/03	0	0.00	1	106.00	106.50	-1	259	-0.38%
2023/10/31	0.1	105.00	0	0.00	103.50	0.1	272	0.02%
2023/10/26	1	106.50	0	0.00	106.00	1	287	0.35%
2023/10/20	0	105.00	0	0.00	106.00	0	299	0.00%
2023/10/18	0	109.00	0	0.00	109.50	0	305	0.01%
2023/10/03	0	0.00	0.1	114.00	113.50	-0.1	326	-0.04%
2023/10/02	1	113.50	0	0.00	113.50	1	329	0.30%
2023/09/19	0	0.00	1	118.00	118.50	-1	345	-0.29%
2023/09/13	0	117.00	0	0.00	118.50	0	348	0.00%
2023/08/15	0	117.50	0	0.00	116.00	0	376	0.00%
2023/07/20	0	0.00	1	137.00	137.00	-1	294	-0.34%
2023/06/19	0	142.00	0	0.00	142.50	0	264	0.00%
2023/06/16	2	144.50	0	0.00	143.00	2	257	0.78%
2023/06/15	0	148.00	0	0.00	146.50	0	249	0.01%
2023/06/13	0	155.50	0	0.00	156.50	0	234	0.01%
2023/06/09	0	151.00	0.1	151.50	151.00	-0.1	220	-0.05%
2023/06/08	2	153.00	0	0.00	152.00	2	215	0.93%
2023/06/05	1	158.50	0	0.00	158.50	1	221	0.45%
2023/05/09	0	158.00	0	0.00	156.50	0	332	0.00%
2023/04/21	0	160.75	0	0.00	157.50	0	387	0.01%
2023/03/22	2	166.75	0	0.00	167.00	2	989	0.20%
2023/03/20	2	165.50	0	0.00	164.00	2	1,110	0.18%
2023/03/15	0	0.00	1	163.00	162.50	-1	1,184	-0.08%
2023/03/13	0	0.00	1	165.00	165.00	-1	1,198	-0.08%
2023/03/10	0	165.50	0	0.00	163.50	0	1,199	0.00%
2023/03/06	1	169.00	0	0.00	168.50	1	1,171	0.09%
2023/03/01	1	165.50	0	0.00	166.00	1	1,147	0.09%
2023/02/23	2	164.00	0	0.00	166.00	2	1,143	0.17%
2023/02/14	0	166.50	0	0.00	165.50	0	1,125	0.00%
2023/02/10	0	168.00	0	0.00	167.00	0	1,119	0.00%
2023/02/08	0	0.00	1	176.00	176.50	-1	1,102	-0.09%
2023/02/06	1	169.00	0	0.00	169.00	1	1,055	0.09%
2023/02/01	0	0.00	1	167.50	168.00	-1	1,021	-0.10%
2023/01/11	0	163.50	0	0.00	162.50	0	1,004	0.00%
2023/01/09	1	165.50	0	0.00	166.00	1	991	0.10%
2022/12/27	0	0.00	1	169.00	170.00	-1	842	-0.12%
2022/12/26	3	168.50	1	168.00	169.00	2	820	0.24%
2022/12/19	7	188.14	3	194.67	195.00	4	620	0.64%
2022/12/16	0	0.00	2	182.00	182.50	-2	549	-0.36%
2022/12/15	2	176.00	1	177.00	174.00	1	483	0.21%
2022/12/14	3	167.67	1	168.50	170.00	2	417	0.48%
2022/12/12	6.1	157.38	1	157.50	155.50	5.1	300	1.68%
2022/11/15	0	0.00	20	138.18	139.00	-20	139	-14.37%
2022/11/14	0	0.00	20	138.60	139.50	-20	137	-14.52%
2022/11/01	1	134.00	0	0.00	133.00	1	141	0.71%
2022/10/13	2	141.51	0	0.00	141.00	2	128	1.56%
2022/09/30	0	0.00	1	152.00	151.50	-1	131	-0.76%
2022/09/29	0	0.00	28	146.20	147.50	-28	128	-21.77%
2022/09/27	0	148.00	0	0.00	150.00	0	119	0.01%
2022/09/21	1	164.00	0	0.00	164.00	1	104	0.96%
2022/09/19	1	167.01	0	0.00	167.00	1	102	0.99%
2022/09/05	0	175.50	0	0.00	173.50	0	104	0.01%
2022/08/12	0	177.50	0	0.00	178.00	0	108	0.01%
2022/08/08	0	176.00	0	0.00	175.00	0	108	0.01%
2022/07/14	0	184.50	0	0.00	185.00	0	177	0.02%
2022/07/13	1	186.00	0	0.00	186.00	1	177	0.56%
2022/07/12	0	189.22	0	0.00	189.00	0	177	0.02%
2022/07/11	1	192.00	0	0.00	192.00	1	178	0.56%
2022/06/17	2	201.00	0	0.00	199.50	2	204	0.98%
2022/06/10	0	213.50	0	0.00	212.50	0	200	0.01%
2022/05/27	1	209.00	0	0.00	205.50	1	200	0.50%
2022/04/26	0	0.00	2	227.75	226.00	-2	131	-1.52%
2022/04/11	0	0.00	1	211.00	212.50	-1	94	-1.05%
2022/04/08	1	210.50	0	0.00	209.00	1	90	1.10%
2022/04/07	8	209.13	0	0.00	208.50	8	87	9.14%
2022/03/14	0.1	200.50	0	0.00	200.50	0.1	67	0.15%
2022/03/07	1	196.00	0	0.00	196.00	1	65	1.53%
2022/03/01	0	199.00	0	0.00	199.00	0	63	0.05%
2022/02/25	0	200.00	0	0.00	199.00	0	62	0.04%
2022/02/16	0	0.00	0.1	205.00	205.50	-0.1	64	-0.15%
2022/01/14	0	201.50	0	0.00	200.50	0	59	0.02%
2022/01/12	1	204.00	0	0.00	203.50	1	60	1.65%
2021/12/29	1	200.00	0	0.00	199.50	1	52	1.92%
2021/12/09	0	199.50	0	0.00	199.00	0	56	0.02%
2021/12/02	0	199.50	0	0.00	199.00	0	54	0.03%
2021/11/29	0.1	200.00	0	0.00	199.50	0.1	53	0.19%
2021/11/25	0	0.00	5	200.00	200.00	-5	54	-9.13%
2021/11/23	0	0.00	7	201.50	201.50	-7	55	-12.62%
2021/10/26	0	200.00	0	0.00	199.50	0	95	0.03%
2021/09/30	0	198.50	0	0.00	197.50	0	107	0.02%
2021/08/26	0	204.00	0	0.00	203.00	0	149	0.01%
2021/08/24	0	209.21	0	0.00	208.00	0	152	0.02%
2021/08/20	0	0.00	0	212.00	213.50	0	152	-0.02%
2021/08/19	0	0.00	0	207.00	205.50	0	148	-0.02%
2021/08/13	0.1	192.95	0	0.00	192.50	0.1	135	0.08%
2021/08/12	0	195.11	0	0.00	193.00	0	133	0.03%
2021/08/11	0	197.78	0	0.00	196.50	0	129	0.01%
2021/08/10	0	199.00	0	0.00	197.50	0	129	0.02%
2021/07/30	0	203.00	0	0.00	203.50	0	143	0.01%
2021/07/19	1	206.50	1	205.50	205.50	0	149	0.00%
2021/07/16	0	0.00	0.4	206.50	206.00	-0.4	149	-0.27%
2021/07/14	0	0.00	0.9	207.00	205.50	-0.9	151	-0.59%
2021/07/12	0.1	206.67	0	0.00	205.50	0.1	152	0.05%
2021/07/09	0	206.75	0	0.00	206.00	0	151	0.03%
2021/07/08	0.1	207.00	0	0.00	205.50	0.1	151	0.05%
2021/05/25	0	0.00	1	211.00	211.50	-1	122	-0.82%
2021/05/17	0	206.00	0	0.00	204.00	0	129	0.02%
2021/05/12	0	0.00	0.4	214.50	212.00	-0.4	122	-0.33%
2021/04/08	2	228.00	0	0.00	228.00	2	114	1.75%
2021/03/23	0	0.00	1	227.50	229.00	-1	140	-0.71%
2021/03/09	0.1	227.00	0	0.00	228.00	0.1	153	0.07%
2021/03/08	0	0.00	0.1	228.00	226.50	-0.1	152	-0.07%
2021/03/04	1	222.50	0	0.00	225.00	1	150	0.66%
2021/03/03	0.1	220.50	0	0.00	220.00	0.1	148	0.03%
2021/02/22	0.1	221.50	0	0.00	221.00	0.1	147	0.03%
2021/02/19	0.4	219.74	0	0.00	221.00	0.4	148	0.27%
2021/01/26	1	219.00	0	0.00	218.50	1	155	0.64%
2021/01/22	0.1	224.00	0	0.00	223.50	0.1	155	0.06%
2021/01/21	0.1	225.00	0	0.00	222.00	0.1	158	0.06%
2021/01/20	0.1	226.00	0	0.00	225.00	0.1	157	0.06%
2021/01/14	0.1	231.00	0	0.00	229.50	0.1	161	0.06%
2021/01/12	0	0.00	1	233.00	231.50	-1	161	-0.62%
2021/01/07	0.1	229.00	2	229.00	227.00	-1.9	162	-1.17%
2020/12/17	0	0.00	0.4	230.00	229.50	-0.4	166	-0.24%
2020/12/16	0	0.00	3	219.67	220.50	-3	158	-1.89%
2020/12/11	1	227.00	0	0.00	222.50	1	160	0.62%
2020/11/30	0	0.00	0.1	225.50	223.50	-0.1	153	-0.05%
2020/11/17	0.4	226.25	0	0.00	224.50	0.4	159	0.25%
2020/11/16	0.1	228.00	0.2	227.00	226.50	-0.1	160	-0.06%
2020/11/12	0.2	227.50	0	0.00	226.50	0.2	161	0.12%
2020/11/03	0.3	218.50	0	0.00	217.50	0.3	149	0.20%
2020/11/02	0.1	212.50	0	0.00	214.00	0.1	146	0.07%
2020/10/30	2	212.05	0	0.00	211.50	2	145	1.40%
2020/10/22	0	221.00	0	0.00	220.00	0	140	0.01%
2020/10/19	0	223.00	0	0.00	222.00	0	136	0.01%
2020/10/13	0.1	222.00	0	0.00	219.00	0.1	130	0.08%
2020/10/12	2.2	225.82	0	0.00	221.50	2.2	127	1.73%
2020/10/08	2	228.00	0	0.00	229.50	2	120	1.66%
2020/10/07	0.1	231.00	0	0.00	230.00	0.1	120	0.05%
2020/09/30	0.1	232.00	0	0.00	230.00	0.1	123	0.08%
2020/09/29	0.2	235.00	0	0.00	234.00	0.2	119	0.17%
2020/09/25	0.1	238.00	0	0.00	236.50	0.1	120	0.08%
2020/09/24	0.1	238.00	0	0.00	236.50	0.1	121	0.08%
2020/09/23	0.1	241.00	0	0.00	239.50	0.1	121	0.04%
2020/09/18	0	0.00	0	241.50	240.50	0	127	-0.03%
2020/09/17	0.1	240.00	0	0.00	238.50	0.1	127	0.10%
2020/09/08	0.1	241.00	0	0.00	239.00	0.1	130	0.08%
2020/09/01	0.1	247.00	0	0.00	244.50	0.1	134	0.09%
2020/08/21	0.3	252.00	0	0.00	250.00	0.3	139	0.22%
2020/08/19	0.1	257.50	0	0.00	256.00	0.1	133	0.04%
2020/05/21	0	0.00	0.1	274.50	275.00	-0.1	269	-0.02%
2020/05/18	0	0.00	1	276.50	277.00	-1	271	-0.37%
2020/03/16	0.1	214.00	0	0.00	212.00	0.1	294	0.03%
2020/03/13	0	0.00	1	207.50	212.00	-1	292	-0.34%
2020/03/02	0	0.00	16	247.44	253.50	-16	275	-5.82%
2020/02/24	3	265.67	0	0.00	265.00	3	276	1.09%
2020/02/10	2	271.50	1	263.00	266.00	1	287	0.35%
2020/02/07	1	264.00	0	0.00	265.00	1	280	0.36%
2020/02/03	13	274.08	0	0.00	268.50	13	263	4.94%
2020/01/30	0	0.00	0.8	261.50	261.50	-0.8	228	-0.35%
2020/01/14	0.1	238.50	0	0.00	237.50	0.1	207	0.04%
2020/01/09	0.1	237.00	0	0.00	235.50	0.1	211	0.05%
2020/01/08	0.1	236.50	0	0.00	235.50	0.1	211	0.05%
2020/01/07	0.1	238.00	0	0.00	236.50	0.1	215	0.05%
2019/12/30	0.1	238.00	0	0.00	236.50	0.1	213	0.05%
2019/12/27	0.1	240.50	0	0.00	239.50	0.1	212	0.02%
2019/12/25	0.1	241.50	0	0.00	239.50	0.1	210	0.05%
2019/12/24	0.1	237.00	0	0.00	236.50	0.1	209	0.05%
2019/12/19	0.1	237.50	0	0.00	236.00	0.1	204	0.05%
2019/12/18	0.1	237.00	0	0.00	235.00	0.1	205	0.05%
2019/12/13	0.2	241.00	0	0.00	239.50	0.2	201	0.10%
2019/12/10	0.1	236.00	0	0.00	234.00	0.1	205	0.06%
2019/12/03	0.3	245.00	0	0.00	244.50	0.3	197	0.13%
2019/11/29	0.2	243.00	0	0.00	241.00	0.2	194	0.10%
2019/11/27	0.1	245.00	0	0.00	243.50	0.1	191	0.05%
2019/11/26	0.1	246.00	0	0.00	244.50	0.1	189	0.05%
2019/11/22	0.3	244.00	0	0.00	242.00	0.3	182	0.14%
2019/11/15	0.1	253.50	0	0.00	252.00	0.1	158	0.06%
2019/11/14	0.1	254.00	0	0.00	252.00	0.1	156	0.04%
2019/10/24	1	270.00	0	0.00	269.50	1	116	0.86%
2019/09/24	3	276.17	3	274.83	276.00	0	118	0.00%
2019/08/13	0.2	260.00	0	0.00	259.00	0.2	186	0.08%
2019/08/08	0	0.00	1	262.00	261.00	-1	200	-0.50%
2019/07/22	0	0.00	1	266.00	266.00	-1	256	-0.39%
2019/07/15	1	269.50	0	0.00	271.00	1	281	0.36%
2019/07/05	1	274.00	0	0.00	269.00	1	333	0.30%
2019/06/19	0	0.00	1	270.50	271.00	-1	326	-0.31%
2019/06/18	1	269.00	0	0.00	268.50	1	323	0.31%
2019/06/11	0.1	266.00	0	0.00	265.50	0.1	334	0.03%
2019/05/23	1	279.50	1	272.50	269.00	0	345	0.00%
2019/05/16	5	276.00	19	275.87	270.00	-14	330	-4.24%
2019/05/15	0	0.00	10	275.75	273.00	-10	328	-3.05%
2019/05/14	14	274.00	0	0.00	274.00	14	322	4.34%
2019/04/29	1	264.00	1	261.00	258.50	0	341	0.00%
2019/04/25	0	0.00	2	263.00	261.50	-2	349	-0.57%
2019/04/24	2	261.00	0	0.00	261.00	2	359	0.56%
2019/04/16	0	0.00	1	260.00	260.50	-1	350	-0.29%
2019/04/15	3	263.50	3	268.83	268.50	0	343	0.00%
2019/04/12	0	0.00	2	252.75	254.00	-2	325	-0.61%
2019/04/11	0	0.00	12	246.29	245.50	-12	313	-3.83%
2019/04/10	1	241.50	0	0.00	241.50	1	308	0.32%
2019/04/09	1	245.00	0	0.00	244.50	1	303	0.33%
2019/04/08	12	246.38	0	0.00	246.00	12	302	3.96%
2019/03/11	3	246.00	6	246.00	246.00	-3	284	-1.06%
2019/02/11	2	250.00	5	250.00	250.00	-3	265	-1.13%
2019/01/23	0.1	247.00	0	0.00	247.50	0.1	250	0.04%
2019/01/11	0	0.00	1	211.00	209.00	-1	216	-0.46%
2019/01/08	0	0.00	1	202.00	202.00	-1	222	-0.45%
2019/01/07	1	200.50	0	0.00	200.00	1	219	0.46%
2019/01/04	0	0.00	1	200.50	200.50	-1	219	-0.46%
2018/12/27	0.1	204.00	0	0.00	203.00	0.1	229	0.04%
2018/12/19	0	0.00	1	208.00	208.00	-1	245	-0.41%
2018/11/15	1	223.50	0	0.00	223.50	1	254	0.39%
2018/10/22	0	0.00	1	212.00	213.00	-1	307	-0.33%
2018/10/11	2	200.50	0	0.00	204.00	2	318	0.63%
2018/09/26	0.2	233.50	0	0.00	231.50	0.2	332	0.06%
2018/09/18	0.2	210.00	0	0.00	208.00	0.2	323	0.06%
2018/09/17	0.1	210.50	0	0.00	208.50	0.1	325	0.03%
2018/08/28	0.1	240.50	0	0.00	240.00	0.1	363	0.03%
2018/08/15	0	0.00	1	250.00	250.00	-1	336	-0.30%
2018/08/10	0	0.00	1	262.50	262.00	-1	312	-0.32%
2018/08/09	1	256.50	0	0.00	257.50	1	306	0.33%
2018/08/08	0	0.00	5	247.00	254.50	-5	301	-1.66%
2018/05/16	15	199.50	13	199.50	199.50	2	428	0.47%
2018/05/07	7	194.00	13	194.00	194.00	-6	444	-1.35%
2018/04/24	1	180.50	0	0.00	177.50	1	430	0.23%
2018/04/19	0	197.00	0	0.00	192.50	0	379	0.01%
2018/04/18	1	193.00	0	0.00	195.00	1	368	0.27%
2018/04/17	2	197.50	0	0.00	196.50	2	355	0.56%
2018/04/13	1	211.00	0	0.00	213.00	1	331	0.30%
2018/03/21	1	229.00	0	0.00	230.00	1	344	0.29%
2018/03/09	6	245.00	6	245.00	243.00	0	367	0.00%
2018/02/06	5	228.50	0	0.00	224.00	5	518	0.96%
2018/02/02	0	0.00	1	237.50	233.50	-1	524	-0.19%
2018/02/01	1	235.50	0	0.00	237.00	1	526	0.19%
2018/01/29	2	225.00	0	0.00	224.00	2	541	0.37%
2018/01/26	2	230.25	0	0.00	233.00	2	551	0.36%
2018/01/05	1	262.00	1	262.00	260.00	0	585	0.00%
2018/01/03	1	257.00	0	0.00	256.00	1	581	0.17%