羅昇 (8374)-凱基-士林券商分點個股進出

台股 » 個股 » 羅昇 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

羅昇

(8374)

可現股當沖

股價
94.8
漲跌
▼0.5
漲幅
-0.52%
成交量
472張
產業
上市電機機械類股
123人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

羅昇 (8374)籌碼相關－凱基-士林券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-士林券商分點個股進出
凱基-士林券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/04/02	0.1	94.10	0	0.00	94.80	0.1	1,358	0.01%
2025/04/01	0	95.20	1	95.80	95.30	-1	1,434	-0.07%
2025/03/31	2.1	90.17	0	0.00	90.10	2.1	1,622	0.13%
2025/03/28	2.3	96.69	0	0.00	96.80	2.3	1,805	0.13%
2025/03/27	0.1	100.50	0	0.00	100.50	0.1	1,966	0.00%
2025/03/26	0.1	102.58	0	0.00	103.00	0.1	2,269	0.00%
2025/03/25	0.1	104.50	0	0.00	102.50	0.1	2,424	0.00%
2025/03/24	0.2	106.71	0	0.00	103.00	0.2	2,628	0.01%
2025/03/21	0.1	108.50	0.1	109.00	107.00	0	3,107	0.00%
2025/03/20	1	112.00	1	109.50	109.50	0	3,187	0.00%
2025/03/19	0.2	112.63	1	111.00	110.00	-0.8	3,251	-0.02%
2025/03/18	0	116.00	0	0.00	115.00	0	3,463	0.00%
2025/03/17	0	0.00	0	116.00	116.00	0	3,537	0.00%
2025/03/14	1.1	113.89	1	114.00	114.00	0.1	3,551	0.00%
2025/03/13	4	114.75	5	112.90	113.00	-1	3,552	-0.03%
2025/03/12	4	111.75	4	113.00	113.00	0	3,581	0.00%
2025/03/11	0.2	108.70	0	0.00	111.00	0.2	3,598	0.00%
2025/03/10	0.1	114.92	0	0.00	113.50	0.1	3,666	0.00%
2025/03/07	0.1	115.50	0	0.00	114.00	0.1	3,679	0.00%
2025/03/06	0.1	117.00	0	0.00	116.00	0.1	3,718	0.00%
2025/03/05	0	0.00	0.1	121.00	118.00	-0.1	3,741	0.00%
2025/03/04	0.1	115.00	0	0.00	118.50	0.1	3,759	0.00%
2025/03/03	0.2	119.38	0	0.00	117.00	0.2	3,854	0.01%
2025/02/27	7.1	125.46	6	124.42	122.00	1.1	4,061	0.03%
2025/02/26	1.1	123.07	0	0.00	123.00	1.1	4,027	0.03%
2025/02/25	2.1	125.73	2	123.00	123.00	0.1	4,032	0.00%
2025/02/24	1	127.00	1	126.50	126.50	0	4,015	0.00%
2025/02/21	0.1	122.00	0.2	128.43	127.50	-0.1	4,022	0.00%
2025/02/20	1.1	123.95	0	0.00	123.50	1.1	3,989	0.03%
2025/02/19	0.1	125.50	0	0.00	124.50	0.1	3,996	0.00%
2025/02/18	0.1	125.25	0	0.00	126.50	0.1	4,011	0.00%
2025/02/17	3.1	127.82	4	127.75	126.50	-1	4,011	-0.02%
2025/02/14	1	128.84	0.1	128.00	125.50	1	3,984	0.02%
2025/02/13	0.1	124.96	0	0.00	124.50	0.1	3,951	0.00%
2025/02/12	0	0.00	1	130.00	126.00	-1	3,970	-0.03%
2025/02/11	1	121.50	1	120.00	120.00	0	3,929	0.00%
2025/02/10	1.1	119.03	1	118.50	118.50	0.1	4,036	0.00%
2025/02/07	0.1	119.50	0	0.00	120.50	0.1	4,228	0.00%
2025/02/06	1	120.50	1	119.50	119.50	0	4,282	0.00%
2025/02/05	1.1	114.52	2.1	120.48	118.50	-1.1	4,283	-0.02%
2025/02/04	0.1	113.00	0	0.00	114.00	0.1	4,274	0.00%
2025/02/03	1.1	111.25	0	0.00	113.50	1.1	4,280	0.03%
2025/01/22	2.1	120.45	2	120.50	120.50	0.1	4,295	0.00%
2025/01/20	2.1	118.76	2	120.50	120.50	0.1	4,360	0.00%
2025/01/17	2.2	120.47	2	118.00	118.00	0.2	4,500	0.00%
2025/01/16	2.1	122.26	2	122.00	122.00	0.1	4,534	0.00%
2025/01/15	0.1	120.00	1	119.50	119.00	-1	4,605	-0.02%
2025/01/14	1	119.50	1	120.50	120.50	0	4,671	0.00%
2025/01/13	0.1	121.00	3	121.00	118.50	-2.9	4,871	-0.06%
2025/01/09	2.4	126.04	1	126.00	125.50	1.4	5,442	0.02%
2025/01/08	3.2	134.31	2	132.50	132.50	1.2	5,432	0.02%
2025/01/07	7.1	138.77	8	137.69	136.00	-1	5,465	-0.02%
2025/01/06	3	136.33	1.1	137.99	137.50	1.9	5,421	0.04%
2025/01/03	0.1	135.25	2	136.00	134.00	-1.9	5,446	-0.03%
2025/01/02	7.1	137.91	6	137.33	136.50	1.1	5,440	0.02%
2024/12/31	2	137.50	2	138.50	139.50	0	5,434	0.00%
2024/12/30	2.2	139.38	1	136.50	136.50	1.2	5,433	0.02%
2024/12/27	4.2	142.56	1	138.50	138.50	3.2	5,439	0.06%
2024/12/26	0.1	147.00	0	0.00	145.00	0.1	5,382	0.00%
2024/12/25	2	147.00	3.2	147.89	150.00	-1.2	5,440	-0.02%
2024/12/24	13.1	149.59	13	147.23	144.50	0.1	5,312	0.00%
2024/12/23	4.1	148.11	2.1	150.51	151.00	2	5,274	0.04%
2024/12/20	3.1	149.11	8.1	153.19	145.00	-5	5,145	-0.10%
2024/12/19	6.1	145.07	23	146.41	148.00	-17	4,881	-0.35%
2024/12/18	7	146.43	2	146.25	145.00	5	4,837	0.10%
2024/12/17	35	144.43	22.1	145.47	149.00	12.9	4,699	0.27%
2024/12/16	2	137.25	2.1	138.48	139.00	-0.1	4,276	0.00%
2024/12/12	0	0.00	1.1	140.82	135.50	-1.1	4,512	-0.02%
2024/12/11	0.1	128.50	1.3	135.12	133.50	-1.2	4,674	-0.03%
2024/12/10	2.1	129.76	2	130.00	130.00	0.1	4,827	0.00%
2024/12/09	0.1	129.69	0	0.00	129.50	0.1	5,169	0.00%
2024/12/06	2.1	133.68	2	131.25	131.00	0.1	5,592	0.00%
2024/12/05	0.1	131.25	0	0.00	131.00	0.1	5,946	0.00%
2024/12/04	1	133.00	1	134.50	134.50	0	7,019	0.00%
2024/12/03	2	129.50	3	130.00	130.00	-1	7,684	-0.01%
2024/12/02	1.1	129.98	0	0.00	128.00	1.1	8,061	0.01%
2024/11/28	0.1	128.00	0	0.00	126.50	0.1	8,119	0.00%
2024/11/27	1.1	132.95	2	129.25	131.00	-1	8,224	-0.01%
2024/11/26	13	133.15	10.2	137.13	134.50	2.9	8,402	0.03%
2024/11/25	2	127.00	2	130.50	130.50	0	8,496	0.00%
2024/11/22	1	126.50	1	126.00	126.00	0	8,563	0.00%
2024/11/21	0.1	126.00	0	0.00	125.00	0.1	8,696	0.00%
2024/11/20	0.1	126.00	0	0.00	127.00	0.1	8,892	0.00%
2024/11/19	1.1	124.02	0	0.00	129.00	1.1	9,043	0.01%
2024/11/18	0.1	126.50	0	0.00	125.00	0.1	9,253	0.00%
2024/11/14	0.1	129.67	0	0.00	127.50	0.1	10,171	0.00%
2024/11/13	1.1	132.91	0	0.00	130.00	1.1	11,023	0.01%
2024/11/12	2.1	133.52	2	132.75	132.50	0.1	11,057	0.00%
2024/11/11	3.1	137.95	3	136.50	136.50	0.1	11,262	0.00%
2024/11/08	0.1	137.00	1	135.50	135.50	-1	11,860	-0.01%
2024/11/07	3	138.83	3	139.17	137.50	0	12,041	0.00%
2024/11/06	4.1	136.86	3	137.00	136.00	1.1	12,397	0.01%
2024/11/05	0	0.00	3.2	138.00	138.00	-3.2	12,295	-0.03%
2024/11/04	2.1	126.28	2	125.50	125.50	0.1	12,484	0.00%
2024/10/30	2	127.25	2	128.50	129.00	0	13,118	0.00%
2024/10/29	6	127.50	6	127.50	127.50	0	13,115	0.00%
2024/10/28	3.1	130.76	4	128.00	128.00	-0.9	13,163	-0.01%
2024/10/25	4.2	133.70	2	130.50	130.50	2.2	13,229	0.02%
2024/10/24	2.2	138.41	1	140.00	135.00	1.2	13,259	0.01%
2024/10/23	0.1	142.00	0	0.00	140.00	0.1	13,203	0.00%
2024/10/22	1.1	141.02	2	143.50	144.00	-1	13,404	-0.01%
2024/10/21	2.1	141.49	3	143.00	144.50	-1	13,332	-0.01%
2024/10/18	6.1	141.81	6	143.92	142.50	0.1	13,258	0.00%
2024/10/17	4	145.36	8	145.94	141.50	-4	13,048	-0.03%
2024/10/16	3	135.50	4.3	138.52	140.50	-1.3	12,541	-0.01%
2024/10/15	6	129.17	6	127.67	128.00	0	12,438	0.00%
2024/10/14	6	123.91	5.1	128.00	128.00	0.9	12,405	0.01%
2024/10/11	9.2	127.45	9	124.33	123.00	0.2	12,360	0.00%
2024/10/09	12.3	134.23	8	129.25	129.50	4.3	12,335	0.03%
2024/10/08	8.1	134.11	9	135.11	136.00	-0.9	12,305	-0.01%
2024/10/07	7.1	135.63	11	135.91	135.00	-3.9	12,291	-0.03%
2024/10/04	5.1	137.99	6	135.17	135.00	-0.9	12,490	-0.01%
2024/10/01	4.1	138.74	4	137.50	140.50	0.1	12,615	0.00%
2024/09/30	2.1	139.98	2	139.50	139.50	0.1	12,580	0.00%
2024/09/27	7.1	142.13	7	144.14	140.00	0.1	12,647	0.00%
2024/09/26	6.1	143.55	7	141.36	141.50	-0.9	12,870	-0.01%
2024/09/25	4	144.88	4.1	143.15	143.00	-0.1	12,932	0.00%
2024/09/24	2.1	136.51	2	137.00	137.00	0.1	12,809	0.00%
2024/09/23	6.1	140.97	4	138.50	138.50	2.1	12,815	0.02%
2024/09/20	2.1	146.33	1	142.50	142.50	1.1	12,824	0.01%
2024/09/19	5	142.60	5.1	146.50	146.50	-0.1	12,835	0.00%
2024/09/18	3.1	145.28	4	143.25	142.00	-0.9	12,837	-0.01%
2024/09/16	6	148.65	4	147.88	147.00	2	12,898	0.02%
2024/09/13	5	147.10	6	147.00	148.00	-1	12,872	-0.01%
2024/09/12	7	147.57	10.2	146.25	145.00	-3.2	12,807	-0.02%
2024/09/11	2	142.75	2	143.50	143.50	0	12,453	0.00%
2024/09/10	3.1	144.92	3	143.00	143.00	0.1	12,245	0.00%
2024/09/09	4.1	140.41	5.1	144.82	146.50	-1	11,900	-0.01%
2024/09/06	4.1	141.74	2.1	142.51	139.00	2	11,493	0.02%
2024/09/05	28.1	161.02	24.1	161.65	144.50	4	11,119	0.04%
2024/09/04	3	144.33	6.2	148.87	156.50	-3.2	10,051	-0.03%
2024/09/03	6.1	136.14	7.2	142.92	143.00	-1.2	9,323	-0.01%
2024/09/02	13.1	136.01	4	135.00	135.00	9.1	8,945	0.10%
2024/08/30	6.1	138.48	3	136.00	138.00	3.1	8,960	0.03%
2024/08/29	4.1	140.26	6	140.17	138.00	-1.9	8,928	-0.02%
2024/08/28	8	147.38	9	145.94	144.50	-1	8,809	-0.01%
2024/08/27	9	139.72	20.2	139.40	148.50	-11.2	8,558	-0.13%
2024/08/26	7.1	136.19	8	132.31	135.00	-1	8,291	-0.01%
2024/08/23	7.1	133.28	7	136.00	136.00	0.1	8,316	0.00%
2024/08/22	13.1	137.35	9	137.44	137.00	4.1	8,178	0.05%
2024/08/21	6.1	141.94	2	143.00	139.50	4.1	7,985	0.05%
2024/08/20	6	149.09	1	149.00	150.00	5	7,849	0.06%
2024/08/19	6	156.67	6	154.42	155.00	0	7,638	0.00%
2024/08/16	6	157.67	7	155.35	153.00	-1	7,356	-0.01%
2024/08/15	13.5	149.66	19	145.37	147.00	-5.5	6,741	-0.08%
2024/08/14	0	0.00	1.1	147.50	147.50	-1.1	5,873	-0.02%
2024/08/13	10	127.85	12.1	124.54	134.50	-2.1	5,820	-0.04%
2024/08/12	14.2	134.75	5	128.40	122.50	9.2	5,595	0.16%
2024/08/09	2	130.25	12.9	129.43	133.00	-10.9	4,959	-0.22%
2024/08/08	3	115.00	3.1	116.40	121.00	-0.1	4,740	0.00%
2024/08/07	0	0.00	0.1	109.50	110.00	-0.1	4,257	0.00%
2024/08/06	4.1	109.43	4	104.63	100.00	0.1	4,159	0.00%
2024/08/05	7.1	115.44	6.1	116.27	110.00	1	3,906	0.03%
2024/08/02	3	114.83	3.2	118.34	122.00	-0.2	3,508	-0.01%
2024/08/01	0	0.00	1.3	111.00	111.00	-1.3	3,237	-0.04%
2024/07/31	1.2	103.30	2	102.50	101.00	-0.9	3,220	-0.03%
2024/07/30	1.1	100.75	1	106.00	106.00	0.1	3,145	0.00%
2024/07/29	16.1	124.85	16.1	120.67	110.50	0.1	3,048	0.00%
2024/07/26	10.1	124.79	0	0.00	122.50	10.1	2,967	0.34%
2024/07/23	2.1	130.82	2.1	137.50	132.00	0.1	2,875	0.00%
2024/07/22	0	0.00	0.3	119.67	125.00	-0.3	2,631	-0.01%
2024/07/19	0	0.00	0.2	114.50	114.00	-0.2	2,613	-0.01%
2024/07/18	0.1	110.00	0	0.00	114.00	0.1	2,608	0.00%
2024/07/16	0.1	106.00	0	0.00	106.00	0.1	2,597	0.00%
2024/07/15	0	0.00	2.5	110.18	110.00	-2.5	2,594	-0.10%
2024/07/12	1.4	104.57	0	0.00	103.50	1.4	2,587	0.05%
2024/07/11	1.1	108.52	0	0.00	106.50	1.1	2,576	0.04%
2024/07/10	0.5	115.00	0	0.00	115.50	0.5	2,562	0.02%
2024/07/09	0.2	108.50	0	0.00	108.50	0.2	2,537	0.01%
2024/07/08	2.6	134.32	0	0.00	120.50	2.6	2,530	0.10%
2024/07/05	6	127.00	3	130.17	131.00	3	2,305	0.13%
2024/07/03	0	0.00	0.1	109.00	109.00	-0.1	2,154	0.00%
2024/07/02	1	98.50	2.3	98.51	99.40	-1.3	2,058	-0.06%
2024/07/01	1	83.30	5.3	90.40	90.40	-4.3	1,694	-0.25%
2024/06/28	5	81.90	0.2	82.20	82.20	4.8	1,554	0.31%
2024/06/27	0.3	75.63	9	76.70	74.80	-8.7	1,511	-0.58%
2024/06/26	2.3	81.13	0	0.00	79.60	2.3	1,456	0.16%
2024/06/25	0	0.00	0.1	82.00	82.00	-0.1	1,398	-0.01%
2024/06/24	0.3	80.27	0	0.00	79.50	0.3	1,276	0.02%
2024/06/21	0.1	80.57	0.1	86.10	84.00	0	1,206	0.00%
2024/06/20	0	0.00	1.1	81.80	83.50	-1.1	1,085	-0.10%
2024/06/19	1.2	79.68	0	0.00	78.40	1.2	901	0.13%
2024/06/17	0	0.00	0.3	73.10	79.20	-0.3	844	-0.04%
2024/06/13	9	67.00	2	72.90	68.20	7	804	0.87%
2024/06/07	0	67.10	3.1	66.61	67.00	-3.1	726	-0.42%
2024/06/06	0.2	65.45	0.1	68.90	65.60	0.1	712	0.01%
2024/06/05	15.3	60.80	15.1	65.10	66.00	0.2	695	0.03%
2024/06/04	20.1	68.58	12	72.13	65.00	8.1	631	1.28%
2024/06/03	0	0.00	5	72.20	72.20	-5	574	-0.87%
2024/05/31	0	0.00	5	65.70	65.70	-5	555	-0.90%
2024/05/28	0	0.00	1	49.50	49.50	-1	332	-0.30%
2024/05/24	0	0.00	10	40.95	40.95	-10	308	-3.25%
2024/05/23	10	37.25	0	0.00	37.25	10	276	3.62%
2024/05/14	0	0.00	1	30.20	30.20	-1	183	-0.54%
2024/05/06	1	30.50	0	0.00	30.60	1	181	0.55%
2024/04/22	1	30.55	0	0.00	30.30	1	173	0.57%