• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 羅昇 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

羅昇

(8374)
可現股當沖
  • 股價
    125.0
  • 漲跌
    ▼2.0
  • 漲幅
    -1.57%
  • 成交量
    785張
  • 產業
    上市 電機機械類股

  • 119人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
羅昇 (8374)籌碼相關－凱基-士林 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-士林 券商分點個股進出

凱基-士林 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/210.1126.0000.00125.000.18,6960.00%
2024/11/200.1126.0000.00127.000.18,8920.00%
2024/11/191.1124.0200.00129.001.19,0430.01%
2024/11/180.1126.5000.00125.000.19,2530.00%
2024/11/140.1129.6700.00127.500.110,1710.00%
2024/11/131.1132.9100.00130.001.111,0230.01%
2024/11/122.1133.522132.75132.500.111,0570.00%
2024/11/113.1137.953136.50136.500.111,2620.00%
2024/11/080.1137.001135.50135.50-111,860-0.01%
2024/11/073138.833139.17137.50012,0410.00%
2024/11/064.1136.863137.00136.001.112,3970.01%
2024/11/0500.003.2138.00138.00-3.212,295-0.03%
2024/11/042.1126.282125.50125.500.112,4840.00%
2024/10/302127.252128.50129.00013,1180.00%
2024/10/296127.506127.50127.50013,1150.00%
2024/10/283.1130.764128.00128.00-0.913,163-0.01%
2024/10/254.2133.702130.50130.502.213,2290.02%
2024/10/242.2138.411140.00135.001.213,2590.01%
2024/10/230.1142.0000.00140.000.113,2030.00%
2024/10/221.1141.022143.50144.00-113,404-0.01%
2024/10/212.1141.493143.00144.50-113,332-0.01%
2024/10/186.1141.816143.92142.500.113,2580.00%
2024/10/174145.368145.94141.50-413,048-0.03%
2024/10/163135.504.3138.52140.50-1.312,541-0.01%
2024/10/156129.176127.67128.00012,4380.00%
2024/10/146123.915.1128.00128.000.912,4050.01%
2024/10/119.2127.459124.33123.000.212,3600.00%
2024/10/0912.3134.238129.25129.504.312,3350.03%
2024/10/088.1134.119135.11136.00-0.912,305-0.01%
2024/10/077.1135.6311135.91135.00-3.912,291-0.03%
2024/10/045.1137.996135.17135.00-0.912,490-0.01%
2024/10/014.1138.744137.50140.500.112,6150.00%
2024/09/302.1139.982139.50139.500.112,5800.00%
2024/09/277.1142.137144.14140.000.112,6470.00%
2024/09/266.1143.557141.36141.50-0.912,870-0.01%
2024/09/254144.884.1143.15143.00-0.112,9320.00%
2024/09/242.1136.512137.00137.000.112,8090.00%
2024/09/236.1140.974138.50138.502.112,8150.02%
2024/09/202.1146.331142.50142.501.112,8240.01%
2024/09/195142.605.1146.50146.50-0.112,8350.00%
2024/09/183.1145.284143.25142.00-0.912,837-0.01%
2024/09/166148.654147.88147.00212,8980.02%
2024/09/135147.106147.00148.00-112,872-0.01%
2024/09/127147.5710.2146.25145.00-3.212,807-0.02%
2024/09/112142.752143.50143.50012,4530.00%
2024/09/103.1144.923143.00143.000.112,2450.00%
2024/09/094.1140.415.1144.82146.50-111,900-0.01%
2024/09/064.1141.742.1142.51139.00211,4930.02%
2024/09/0528.1161.0224.1161.65144.50411,1190.04%
2024/09/043144.336.2148.87156.50-3.210,051-0.03%
2024/09/036.1136.147.2142.92143.00-1.29,323-0.01%
2024/09/0213.1136.014135.00135.009.18,9450.10%
2024/08/306.1138.483136.00138.003.18,9600.03%
2024/08/294.1140.266140.17138.00-1.98,928-0.02%
2024/08/288147.389145.94144.50-18,809-0.01%
2024/08/279139.7220.2139.40148.50-11.28,558-0.13%
2024/08/267.1136.198132.31135.00-18,291-0.01%
2024/08/237.1133.287136.00136.000.18,3160.00%
2024/08/2213.1137.359137.44137.004.18,1780.05%
2024/08/216.1141.942143.00139.504.17,9850.05%
2024/08/206149.091149.00150.0057,8490.06%
2024/08/196156.676154.42155.0007,6380.00%
2024/08/166157.677155.35153.00-17,356-0.01%
2024/08/1513.5149.6619145.37147.00-5.56,741-0.08%
2024/08/1400.001.1147.50147.50-1.15,873-0.02%
2024/08/1310127.8512.1124.54134.50-2.15,820-0.04%
2024/08/1214.2134.755128.40122.509.25,5950.16%
2024/08/092130.2512.9129.43133.00-10.94,959-0.22%
2024/08/083115.003.1116.40121.00-0.14,7400.00%
2024/08/0700.000.1109.50110.00-0.14,2570.00%
2024/08/064.1109.434104.63100.000.14,1590.00%
2024/08/057.1115.446.1116.27110.0013,9060.03%
2024/08/023114.833.2118.34122.00-0.23,508-0.01%
2024/08/0100.001.3111.00111.00-1.33,237-0.04%
2024/07/311.2103.302102.50101.00-0.93,220-0.03%
2024/07/301.1100.751106.00106.000.13,1450.00%
2024/07/2916.1124.8516.1120.67110.500.13,0480.00%
2024/07/2610.1124.7900.00122.5010.12,9670.34%
2024/07/232.1130.822.1137.50132.000.12,8750.00%
2024/07/2200.000.3119.67125.00-0.32,631-0.01%
2024/07/1900.000.2114.50114.00-0.22,613-0.01%
2024/07/180.1110.0000.00114.000.12,6080.00%
2024/07/160.1106.0000.00106.000.12,5970.00%
2024/07/1500.002.5110.18110.00-2.52,594-0.10%
2024/07/121.4104.5700.00103.501.42,5870.05%
2024/07/111.1108.5200.00106.501.12,5760.04%
2024/07/100.5115.0000.00115.500.52,5620.02%
2024/07/090.2108.5000.00108.500.22,5370.01%
2024/07/082.6134.3200.00120.502.62,5300.10%
2024/07/056127.003130.17131.0032,3050.13%
2024/07/0300.000.1109.00109.00-0.12,1540.00%
2024/07/02198.502.398.5199.40-1.32,058-0.06%
2024/07/01183.305.390.4090.40-4.31,694-0.25%
2024/06/28581.900.282.2082.204.81,5540.31%
2024/06/270.375.63976.7074.80-8.71,511-0.58%
2024/06/262.381.1300.0079.602.31,4560.16%
2024/06/2500.000.182.0082.00-0.11,398-0.01%
2024/06/240.380.2700.0079.500.31,2760.02%
2024/06/210.180.570.186.1084.0001,2060.00%
2024/06/2000.001.181.8083.50-1.11,085-0.10%
2024/06/191.279.6800.0078.401.29010.13%
2024/06/1700.000.373.1079.20-0.3844-0.04%
2024/06/13967.00272.9068.2078040.87%
2024/06/07067.103.166.6167.00-3.1726-0.42%
2024/06/060.265.450.168.9065.600.17120.01%
2024/06/0515.360.8015.165.1066.000.26950.03%
2024/06/0420.168.581272.1365.008.16311.28%
2024/06/0300.00572.2072.20-5574-0.87%
2024/05/3100.00565.7065.70-5555-0.90%
2024/05/2800.00149.5049.50-1332-0.30%
2024/05/2400.001040.9540.95-10308-3.25%
2024/05/231037.2500.0037.25102763.62%
2024/05/1400.00130.2030.20-1183-0.54%
2024/05/06130.5000.0030.6011810.55%
2024/04/22130.5500.0030.3011730.57%
2024/03/20130.7500.0031.7011040.96%
2024/03/12329.2000.0029.153387.82%
2023/11/16128.1500.0028.251175.68%
2022/08/25135.35135.0034.0001260.00%
2022/07/13231.80231.5531.600490.00%
2022/07/08132.40131.7031.700440.00%
2021/08/0500.003038.1836.50-30485-6.18%
2021/08/043040.4000.0040.05304826.21%
2021/07/08231.5000.0031.5024830.41%
2021/05/1000.000.126.3526.40-0.1466-0.03%
2021/01/26525.25525.1125.1504000.00%
2021/01/2100.00324.7524.90-3403-0.74%
2020/12/16326.25326.1026.1508790.00%
2020/12/0200.00326.7026.70-3822-0.36%
2020/12/01326.7000.0026.6537950.38%
2020/10/2100.00725.8026.00-7584-1.20%
2020/10/1500.00526.7526.40-5560-0.89%
2020/10/1400.00426.2027.90-4541-0.74%
2020/10/07428.2800.0026.5044610.87%
2020/10/06227.0500.0027.3024060.49%
2020/10/05526.0000.0027.7053841.30%
2020/09/30526.4500.0026.7553311.51%
2020/09/2900.00225.3027.00-2281-0.71%
2020/09/28224.0000.0024.6021611.24%
2020/07/29522.10522.1521.9002000.00%
2020/06/0100.00320.7020.80-3217-1.38%
2020/05/2900.00220.7020.50-2218-0.91%
2020/05/26521.3500.0021.0552182.29%
2020/03/27516.85516.7016.7001620.00%
2020/03/201013.451313.4513.10-3149-2.01%
2020/03/1200.00117.9017.60-1131-0.76%
2020/03/11118.3500.0018.1511300.77%
2020/03/1000.00117.5018.20-1130-0.77%
2020/01/09322.20322.2022.0002000.00%
2019/12/13522.30522.2222.3002400.00%
2019/10/2500.00222.7322.55-2209-0.96%
2019/10/21121.5000.0021.7512250.44%
2019/10/02121.2000.0021.0012160.46%
2019/09/2400.00121.9022.15-1182-0.55%
2019/09/1800.00120.1020.30-1164-0.61%
2019/09/17120.0000.0020.0011690.59%
2019/09/0500.00120.8020.55-1175-0.57%
2019/09/04120.3000.0020.2011710.58%
2019/08/29120.5500.0020.5011700.59%
2019/08/1900.00221.6521.85-2168-1.19%
2019/08/02120.3500.0020.5011500.66%
2019/07/2900.00121.5020.80-1152-0.66%
2019/07/24120.5000.0020.3011290.77%
2019/07/2300.00121.4520.70-1125-0.80%
2019/07/04120.0500.0020.0011220.82%
2019/07/01720.50820.5320.40-1139-0.72%
2019/06/27120.2500.0020.3011510.66%
2019/04/29121.1000.0021.0013600.28%
2019/04/24521.80521.8021.4504330.00%
2019/04/1600.00122.3021.90-1424-0.24%
2019/04/09122.0000.0022.0514100.24%
2019/04/08522.30522.3522.4504070.00%
2019/04/02821.78821.8922.2003930.00%
2019/03/2000.00322.1022.00-3376-0.80%
2019/03/15323.4500.0022.3533710.81%
2019/03/0800.00521.3521.70-5333-1.50%
2019/03/0500.00122.7022.55-1330-0.30%
2019/03/04523.45223.5022.5533290.91%
2019/02/2700.00122.9523.00-1314-0.32%
2019/02/26522.60522.4022.2503020.00%
2019/02/2500.00122.5022.25-1296-0.34%
2019/02/22422.1400.0022.0542941.36%
2019/02/13121.8500.0021.9513230.31%
2019/02/1100.00121.7521.80-1320-0.31%
2019/01/28121.3000.0021.3013210.31%
2019/01/2200.00121.9521.70-1309-0.32%
2019/01/17320.85320.8020.3002610.00%
2019/01/1500.00119.3019.20-1198-0.50%
2018/12/2600.00119.0019.00-1243-0.41%
2018/12/18119.4000.0019.4012400.42%
2018/12/04121.2000.0021.0012450.41%
2018/12/0300.00121.4520.90-1245-0.41%
2018/11/29220.7300.0020.2522380.84%
2018/11/2800.00120.4020.60-1237-0.42%
2018/11/22119.8500.0019.8512420.41%
2018/11/20119.35119.7520.0502360.00%
2018/10/1700.00618.4018.50-6210-2.85%
2018/09/2800.00125.0025.00-1217-0.46%
2018/09/26125.1500.0025.0012280.44%
2018/08/2100.00127.5027.65-1632-0.16%
2018/08/20127.3000.0027.3016340.16%
2018/08/17527.50527.6727.2506370.00%
2018/08/10128.65128.7028.4006520.00%
2018/08/06128.1000.0027.8516870.15%
2018/08/0100.00128.9528.55-1717-0.14%
2018/07/31128.3000.0028.3517230.14%
2018/07/11328.0000.0027.9037980.38%
2018/06/2100.00429.3529.40-41,051-0.38%
2018/06/1900.00129.3529.20-11,052-0.10%
2018/06/13730.77730.8530.8501,0370.00%
2018/06/12330.5700.0030.1031,0190.29%
2018/06/111032.06530.9030.9051,0010.50%
2018/06/0800.00531.6431.60-5985-0.51%
2018/06/0700.002.432.9832.90-2.4971-0.25%
2018/06/06633.9100.0032.8569600.62%
2018/05/3100.00129.5029.45-1758-0.13%
2018/05/29129.7500.0029.5017640.13%
2018/05/2100.00129.4030.00-1780-0.13%
2018/05/1700.00329.7029.30-3783-0.38%
2018/05/16128.8500.0029.0017780.13%
2018/05/15228.7000.0028.7027840.25%
2018/05/1100.00529.5529.05-5809-0.62%
2018/05/1000.00628.0027.75-6789-0.76%
2018/05/0900.00327.9527.90-3802-0.37%
2018/05/0800.00727.9327.85-7813-0.86%
2018/05/07527.40527.4027.2508620.00%
2018/05/031226.8500.0026.90129581.25%
2018/05/02627.38127.9527.4051,0230.49%
2018/04/2700.00127.3027.40-11,167-0.09%
2018/04/24327.6000.0027.6031,2100.25%
2018/04/18129.10129.6029.0501,2050.00%
2018/04/17929.73829.9329.0011,2220.08%
2018/04/112830.502832.2030.5001,3720.00%
2018/04/10530.10530.2731.5001,2730.00%
2018/04/0300.00129.3529.20-11,232-0.08%
2018/03/2800.00127.9527.85-11,231-0.08%
2018/02/26129.6000.0029.4011,5050.07%
2018/02/01132.1000.0031.8512,1510.05%
2018/01/31132.00132.4532.0002,1740.00%
2018/01/30833.713533.5132.10-272,209-1.22%
2018/01/2400.00531.3033.40-52,271-0.22%
2018/01/231031.13631.0631.6042,3440.17%
2018/01/22130.1500.0030.1512,5460.04%
2018/01/1500.00529.8529.75-52,975-0.17%
2018/01/083832.43333.0531.35352,9341.19%
2018/01/05331.20631.0332.35-32,870-0.10%
2018/01/03329.5500.0029.6032,8170.11%
123木頭人！機器人：台灣精銳+羅昇Anue鉅亨－2024/09/04
...詳全文
【鑫攻略早報】台股將打第2支腳!羅昇(8374-TW)跳空軋空!!全球醫療股ETF(IXJ-US)持續創歷史新高!!!Anue鉅亨－2024/08/15
...詳全文
〈焦點股〉機器人題材力抗大盤逆風 羅昇連飆2根漲停Anue鉅亨－2024/08/02
...詳全文
羅昇 相關文章
羅昇 相關影音