加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 百和興業-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

百和興業-KY

(8404)
可現股當沖
  • 股價
    21.35
  • 漲跌
    ▲0.55
  • 漲幅
    +2.64%
  • 成交量
    667張
  • 產業
    上市 其他類股

  • 106人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
百和興業-KY (8404)籌碼相關－凱基-士林 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

Created with Highstock 1.3.7Zoom賣券商分點個股進出嗨投資 histock.tw06/0806/2207/0607/2208/0208/1608/3009/1409/2810/1210/2611/0811/2212/0612/2001/0401/1802/0802/2203/0803/1803/2804/1004/2004/3005/1217.52022.52527.530Jul '24Sep '24Nov '24Jan '25Mar '25May '2560d90dAll

凱基-士林 券商分點個股進出

凱基-士林 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/05/12621.30121.3521.3551,8500.27%
2025/05/0800.00320.4820.50-31,883-0.16%
2025/05/0700.00320.5520.20-31,985-0.15%
2025/05/06719.6800.0019.9071,9990.35%
2025/04/3000.00121.5021.55-12,028-0.05%
2025/04/2500.001220.6520.75-122,077-0.58%
2025/04/2400.0019120.3120.50-1912,124-8.99% 大賣/鉅額交易
2025/04/180.119.7000.0019.250.12,2220.00%
2025/04/17019.8000.0019.5502,2280.00%
2025/04/16020.1000.0020.1002,2350.00%
2025/04/1500.00420.5020.55-42,231-0.18%
2025/04/10120.2500.0020.8512,2580.04%
2025/04/09020.0000.0020.0002,2660.00%
2025/04/08022.2000.0022.2002,3160.00%
2025/04/07024.6500.0024.6502,3440.00%
2025/04/0200.00627.3827.35-62,383-0.25%
2025/03/311826.6700.0026.65182,3850.75%
2025/03/282627.49227.6527.65242,3941.00%
2025/03/2700.00828.7828.15-82,403-0.33%
2025/03/26028.751728.6128.50-172,402-0.71%
2025/03/2500.00527.8227.80-52,384-0.21%
2025/03/24227.852727.7927.80-252,379-1.05%
2025/03/2000.00226.7326.80-22,365-0.08%
2025/03/19425.8500.0025.7542,4040.17%
2025/03/172525.8200.0025.70252,4351.03%
2025/03/14525.65525.8525.9002,5010.00%
2025/03/123726.1300.0025.85372,5461.45%
2025/03/11526.3500.0026.8052,5280.20%
2025/03/063827.7800.0027.70382,6251.45%
2025/03/053228.3800.0028.30322,6661.20%
2025/03/042.128.410.128.7028.6522,6740.08%
2025/03/03628.6800.0028.6062,6990.22%
2025/02/27828.9000.0028.9082,7080.30%
2025/02/2400.001330.3530.30-132,770-0.47%
2025/02/21529.60730.0129.90-22,650-0.08%
2025/02/203528.7700.0028.70352,5591.37%
2025/02/196.128.98430.1029.002.12,5790.08%
2025/02/18429.5911.129.5029.25-7.12,539-0.28%
2025/02/171828.2900.0028.30182,5310.71%
2025/02/1400.00928.9829.25-92,537-0.35%
2025/02/131127.94128.1028.10102,5190.40%
2025/02/121128.501328.7728.80-22,516-0.08%
2025/02/071027.901227.5227.50-22,551-0.08%
2025/02/0600.00226.9826.85-22,507-0.08%
2025/02/053726.2400.0026.35372,5301.46%
2025/02/04126.40127.0025.9502,5620.00%
2025/01/20526.69226.7026.5032,9160.10%
2025/01/17127.10227.8327.50-13,109-0.03%
2025/01/16126.95227.1826.90-13,140-0.03%
2025/01/1000.00125.9525.50-13,221-0.03%
2025/01/080.126.8500.0026.700.13,2720.00%
2025/01/071.927.8300.0026.951.93,2800.06%
2025/01/0600.00327.8027.85-33,241-0.09%
2025/01/03127.9000.0027.6013,2880.03%
2025/01/02128.0000.0027.9513,4740.03%
2024/12/31528.40227.8527.8533,9610.08%
2024/12/2700.00027.0527.1003,9640.00%
2024/12/2600.00126.0025.85-13,984-0.03%
2024/12/25126.4000.0026.0014,0030.02%
2024/12/19126.1000.0026.1013,9450.03%
2024/12/1300.00127.6027.20-13,923-0.03%
2024/12/12129.1000.0028.7013,8720.03%
2024/12/10830.68830.9429.8003,8250.00%
2024/12/09130.5000.0030.1513,7760.03%
2024/12/06531.20531.1530.9003,7810.00%
2024/12/04331.4300.0031.5033,7510.08%
2024/12/0200.00329.9030.20-33,621-0.08%
2024/11/29529.95229.8529.7533,5910.08%
2024/11/28829.34829.3129.6503,5260.00%
2024/11/2700.00429.5029.10-43,497-0.11%
2024/11/26430.0000.0030.0043,4580.12%
2024/11/2200.00529.3130.10-53,387-0.15%
2024/11/21929.28329.2229.3063,3310.18%
2024/11/20128.5000.0027.9513,2300.03%
2024/11/15527.80527.6027.5503,1400.00%
2024/11/12127.0000.0027.1013,0130.03%
2024/11/1100.00427.8528.00-42,977-0.13%
2024/11/081129.40628.7828.6052,9320.17%
2024/11/0700.00129.3529.30-12,878-0.03%
2024/11/0600.00230.5029.65-22,835-0.07%
2024/11/052031.061831.1630.5022,7910.07%
2024/10/2900.00231.3032.30-22,579-0.08%
2024/10/28331.2300.0031.4032,4940.12%
2024/10/25130.75131.0031.0002,3600.00%
2024/10/23234.5000.0034.2021,9960.10%
2024/10/22133.9500.0035.0011,9000.05%
2024/10/1800.00131.3031.85-11,790-0.06%
2024/10/17131.254030.8831.85-391,761-2.21%
2024/10/1600.001030.0029.90-101,683-0.59%
2024/10/145028.5300.0029.00501,6023.12%
2024/10/09528.60528.6029.8001,5480.00%
2024/10/08129.0000.0028.8511,4910.07%
2024/10/07527.80528.4029.6001,2810.00%
2024/10/0400.00527.8027.80-5704-0.71%
2024/10/0100.00525.3025.30-5671-0.74%
2024/09/3000.00123.0023.00-1623-0.16%
2024/09/2000.00619.6520.00-6511-1.18%
2024/09/1900.0024.419.6419.60-24.4487-5.01%
2024/09/12518.3500.0018.4054641.08%
2024/09/11218.3000.0018.2524640.43%
2024/09/10918.5300.0018.2594661.93%
2024/09/09118.6000.0018.1514460.22%
2024/08/290.118.2000.0018.000.14210.02%
2024/05/1600.00121.2521.05-1597-0.17%
2024/05/14121.0000.0021.1515920.17%
百和興業-KY 相關文章