百和興業-KY (8404)-凱基-士林券商分點個股進出

台股 » 個股 » 百和興業-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

百和興業-KY

(8404)

可現股當沖

股價
29.30
漲跌
▲1.35
漲幅
+4.83%
成交量
6,158張
產業
上市其他類股
103人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

百和興業-KY (8404)籌碼相關－凱基-士林券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-士林券商分點個股進出
凱基-士林券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/21	9	29.28	3	29.22	29.30	6	3,331	0.18%
2024/11/20	1	28.50	0	0.00	27.95	1	3,230	0.03%
2024/11/15	5	27.80	5	27.60	27.55	0	3,140	0.00%
2024/11/12	1	27.00	0	0.00	27.10	1	3,013	0.03%
2024/11/11	0	0.00	4	27.85	28.00	-4	2,977	-0.13%
2024/11/08	11	29.40	6	28.78	28.60	5	2,932	0.17%
2024/11/07	0	0.00	1	29.35	29.30	-1	2,878	-0.03%
2024/11/06	0	0.00	2	30.50	29.65	-2	2,835	-0.07%
2024/11/05	20	31.06	18	31.16	30.50	2	2,791	0.07%
2024/10/29	0	0.00	2	31.30	32.30	-2	2,579	-0.08%
2024/10/28	3	31.23	0	0.00	31.40	3	2,494	0.12%
2024/10/25	1	30.75	1	31.00	31.00	0	2,360	0.00%
2024/10/23	2	34.50	0	0.00	34.20	2	1,996	0.10%
2024/10/22	1	33.95	0	0.00	35.00	1	1,900	0.05%
2024/10/18	0	0.00	1	31.30	31.85	-1	1,790	-0.06%
2024/10/17	1	31.25	40	30.88	31.85	-39	1,761	-2.21%
2024/10/16	0	0.00	10	30.00	29.90	-10	1,683	-0.59%
2024/10/14	50	28.53	0	0.00	29.00	50	1,602	3.12%
2024/10/09	5	28.60	5	28.60	29.80	0	1,548	0.00%
2024/10/08	1	29.00	0	0.00	28.85	1	1,491	0.07%
2024/10/07	5	27.80	5	28.40	29.60	0	1,281	0.00%
2024/10/04	0	0.00	5	27.80	27.80	-5	704	-0.71%
2024/10/01	0	0.00	5	25.30	25.30	-5	671	-0.74%
2024/09/30	0	0.00	1	23.00	23.00	-1	623	-0.16%
2024/09/20	0	0.00	6	19.65	20.00	-6	511	-1.18%
2024/09/19	0	0.00	24.4	19.64	19.60	-24.4	487	-5.01%
2024/09/12	5	18.35	0	0.00	18.40	5	464	1.08%
2024/09/11	2	18.30	0	0.00	18.25	2	464	0.43%
2024/09/10	9	18.53	0	0.00	18.25	9	466	1.93%
2024/09/09	1	18.60	0	0.00	18.15	1	446	0.22%
2024/08/29	0.1	18.20	0	0.00	18.00	0.1	421	0.02%
2024/05/16	0	0.00	1	21.25	21.05	-1	597	-0.17%
2024/05/14	1	21.00	0	0.00	21.15	1	592	0.17%
2024/05/09	1	19.50	0	0.00	19.35	1	553	0.18%
2024/04/12	0	0.00	2	18.80	18.75	-2	538	-0.37%
2024/01/31	1	18.00	2	18.10	17.95	-1	358	-0.28%
2024/01/25	0	0.00	2	18.78	18.50	-2	321	-0.62%
2024/01/09	0.1	18.85	0	0.00	18.75	0.1	210	0.05%
2024/01/04	1	19.00	0	0.00	18.95	1	204	0.49%
2024/01/03	1	19.50	0	0.00	19.20	1	201	0.50%
2023/08/02	1	20.25	0	0.00	20.40	1	174	0.57%
2023/07/21	1	22.00	0	0.00	22.00	1	154	0.65%
2023/07/13	1	22.50	0	0.00	22.60	1	148	0.68%
2023/07/12	1	23.00	0	0.00	23.05	1	142	0.70%
2023/07/07	1	23.70	0	0.00	23.70	1	135	0.74%
2023/07/04	1	24.00	0	0.00	23.95	1	131	0.76%
2023/05/15	1	23.80	0	0.00	23.80	1	110	0.90%
2023/05/12	1	24.50	0	0.00	24.45	1	116	0.86%
2023/05/11	1	24.90	0	0.00	24.80	1	115	0.87%
2023/02/06	1	26.60	0	0.00	26.80	1	68	1.47%
2022/06/08	7	34.40	7	34.26	34.30	0	199	0.00%
2022/01/26	0	0.00	1	35.35	35.15	-1	399	-0.25%
2021/12/08	0	0.00	0.6	36.05	35.45	-0.6	408	-0.14%
2021/11/30	0	0.00	3	33.60	33.75	-3	383	-0.78%
2021/09/01	0	0.00	2	38.70	38.80	-2	688	-0.29%
2021/08/31	0	0.00	1	38.80	38.90	-1	709	-0.14%
2021/08/30	2	39.35	0	0.00	39.70	2	726	0.28%
2021/08/11	0	0.00	1	39.50	39.60	-1	1,359	-0.07%
2021/07/13	0	0.00	0.8	43.95	44.20	-0.8	2,228	-0.04%
2021/06/04	0	0.00	0.7	47.20	47.10	-0.7	2,063	-0.03%
2021/06/03	0.7	49.70	0	0.00	49.95	0.7	2,020	0.03%
2021/06/02	0	0.00	1	48.50	48.70	-1	1,888	-0.05%
2021/06/01	0	0.00	0	47.50	47.80	0	1,856	0.00%
2021/05/25	1	50.60	1	47.30	47.00	0	1,746	0.00%
2021/05/18	0	0.00	1	42.15	44.55	-1	1,428	-0.07%
2021/05/17	1	40.60	0	0.00	40.50	1	1,400	0.07%
2021/05/13	0	0.00	5	46.57	46.45	-5	1,321	-0.38%
2021/05/11	11	52.31	26	50.81	51.20	-15	1,188	-1.26%
2021/05/07	0	0.00	25	49.68	50.20	-25	1,061	-2.36%
2021/04/28	5	48.75	17	49.13	49.15	-12	820	-1.46%
2021/04/27	37	48.70	0	0.00	49.50	37	797	4.64%
2021/04/26	13	47.52	8	49.60	49.80	5	765	0.65%
2021/04/22	0	0.00	73	46.24	44.65	-73	673	-10.84%
2021/04/21	0	0.00	27.3	44.51	45.75	-27.3	621	-4.39%
2021/04/20	40	45.28	0	0.00	44.65	40	588	6.80%
2021/04/19	61	43.73	6	43.79	43.80	55	511	10.76%
2021/04/15	0	0.00	4	39.50	38.85	-4	442	-0.90%
2021/04/14	4	37.78	4	37.90	38.50	0	395	0.00%
2021/04/13	0	0.00	4	37.00	36.10	-4	357	-1.12%
2021/03/30	0.1	28.45	0	0.00	28.85	0.1	208	0.05%
2021/03/26	0.2	28.55	0	0.00	28.70	0.2	207	0.07%
2021/01/27	0	0.00	0.2	27.20	27.85	-0.2	204	-0.10%
2020/07/27	1	28.00	0	0.00	28.10	1	417	0.24%
2020/07/09	1	30.25	0	0.00	30.00	1	480	0.21%
2020/06/15	0	0.00	2	30.80	30.45	-2	606	-0.33%
2020/06/11	5	32.51	3	31.40	31.40	2	620	0.32%
2020/06/09	3	33.73	0	0.00	32.50	3	627	0.48%
2020/05/14	0	0.00	5	29.25	29.40	-5	557	-0.90%
2020/05/13	3	28.90	3	29.90	29.05	0	559	0.00%
2020/05/12	1	28.80	0	0.00	29.50	1	558	0.18%
2020/05/04	1	29.70	0	0.00	29.45	1	581	0.17%
2020/04/30	1	30.80	0	0.00	31.00	1	603	0.17%
2020/04/29	0	0.00	4	30.33	30.75	-4	676	-0.59%
2020/04/21	2	29.00	0	0.00	28.50	2	725	0.28%
2020/04/17	2	29.60	2	30.15	29.90	0	710	0.00%
2020/04/16	2	29.30	0	0.00	29.15	2	704	0.28%
2020/04/14	2	29.75	2	30.00	30.00	0	692	0.00%
2020/04/09	5	28.00	0	0.00	27.95	5	670	0.75%
2020/03/20	1	26.00	0	0.00	26.80	1	583	0.17%
2020/01/31	4	48.98	4	49.35	49.60	0	266	0.00%
2020/01/30	0	0.00	2	45.00	46.00	-2	211	-0.94%
2019/12/18	0	0.00	1	41.15	41.75	-1	133	-0.75%
2019/12/03	1	40.80	0	0.00	40.55	1	149	0.67%
2019/10/15	1	42.80	0	0.00	43.25	1	285	0.35%
2019/09/12	0.1	43.90	0	0.00	43.90	0.1	425	0.03%
2019/09/09	0.3	43.70	0	0.00	43.50	0.3	558	0.05%
2019/09/05	5	43.85	0	0.00	43.60	5	603	0.83%
2019/08/01	0	0.00	0.5	48.80	48.35	-0.5	575	-0.09%
2019/07/30	0	0.00	2	50.40	50.50	-2	564	-0.35%
2019/07/29	0	0.00	1	50.30	50.80	-1	559	-0.18%
2019/07/23	3	50.80	0	0.00	50.80	3	558	0.54%
2019/07/01	0	0.00	5	48.90	49.25	-5	636	-0.79%
2019/06/28	0.1	49.50	2	49.80	49.60	-1.9	637	-0.30%
2019/06/21	2	52.10	1	52.10	52.50	1	623	0.16%
2019/06/18	0	0.00	1	52.00	52.20	-1	583	-0.17%
2019/06/17	9	53.86	3	52.53	52.40	6	553	1.08%
2019/06/14	2	52.00	0	0.00	52.00	2	476	0.42%
2019/06/05	0	0.00	1	47.85	47.60	-1	425	-0.23%
2019/05/30	5	47.75	0	0.00	47.80	5	416	1.20%
2019/05/22	1	47.50	0	0.00	47.60	1	451	0.22%
2019/05/09	0.1	46.35	0	0.00	46.70	0.1	467	0.02%
2019/04/30	5	48.00	0	0.00	48.00	5	461	1.08%
2019/04/23	0	0.00	10	47.35	47.10	-10	467	-2.14%
2019/04/18	0.8	47.95	0	0.00	48.00	0.8	498	0.16%
2019/04/16	0	0.00	1	47.60	48.25	-1	489	-0.20%
2019/03/21	0	0.00	1	41.20	41.50	-1	358	-0.28%
2019/03/18	5	41.50	0	0.00	41.55	5	354	1.41%
2019/02/20	0.5	41.60	0	0.00	41.55	0.5	326	0.15%
2019/02/13	5	42.30	0	0.00	42.55	5	310	1.61%
2018/12/28	0	0.00	2	40.45	40.50	-2	344	-0.58%
2018/10/19	1	38.55	1	39.00	40.00	0	354	0.00%
2018/10/17	3	40.40	3	40.05	39.60	0	351	0.00%
2018/08/28	1	52.10	1	52.90	52.10	0	302	0.00%
2018/08/06	1	47.50	0	0.00	47.35	1	375	0.27%
2018/07/31	1	46.05	0	0.00	46.05	1	387	0.26%
2018/07/30	0	0.00	1	50.40	50.70	-1	382	-0.26%
2018/06/14	0	0.00	2	50.30	50.60	-2	618	-0.32%
2018/06/13	1	50.60	1	51.50	50.40	0	616	0.00%
2018/05/21	1	45.60	0	0.00	49.10	1	562	0.18%
2018/05/18	0	0.00	1.5	46.06	46.00	-1.5	546	-0.28%
2018/05/11	1	49.20	0	0.00	48.95	1	569	0.18%
2018/05/04	0	0.00	1	50.60	49.75	-1	582	-0.17%
2018/05/03	1	50.70	5	51.28	50.50	-4	598	-0.67%
2018/05/02	5	51.42	0	0.00	51.20	5	606	0.82%
2018/04/30	1	51.70	0	0.00	52.50	1	603	0.17%
2018/04/20	1	49.80	0	0.00	49.85	1	652	0.15%
2018/04/19	0	0.00	1	49.15	51.00	-1	647	-0.15%
2018/04/18	1	51.20	1	52.70	49.80	0	622	0.00%
2018/04/17	1	49.50	2	49.25	53.00	-1	611	-0.16%
2018/04/16	0	0.00	1	52.10	51.50	-1	580	-0.17%
2018/03/30	1	58.80	0	0.00	58.90	1	606	0.16%
2018/03/29	0	0.00	11	58.80	58.70	-11	613	-1.79%
2018/03/19	2	60.80	1	60.40	60.50	1	642	0.16%
2018/03/14	15	61.73	15	61.80	62.10	0	666	0.00%
2018/03/08	0	0.00	0.3	62.70	63.00	-0.3	737	-0.04%
2018/03/06	3	64.53	2	63.95	63.40	1	762	0.13%
2018/02/22	0.1	61.20	0	0.00	61.50	0.1	903	0.01%
2018/02/06	0	0.00	3	59.40	57.20	-3	988	-0.30%
2018/02/01	1	62.00	0	0.00	61.80	1	990	0.10%
2018/01/24	0	0.00	1	64.50	65.00	-1	1,046	-0.10%
2018/01/23	0	0.00	1	64.10	64.10	-1	1,052	-0.09%
2018/01/18	1	66.80	0	0.00	66.40	1	1,136	0.09%
2018/01/15	1	66.30	0	0.00	66.00	1	1,151	0.09%
2018/01/11	1	66.60	1	66.90	66.90	0	1,165	0.00%
2018/01/05	1	66.00	1	65.30	65.30	0	1,224	0.00%