商之器 (8409)-凱基-士林券商分點個股進出

台股 » 個股 » 商之器 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

商之器

(8409)

股價
21.40
漲跌
--
漲幅
0.00%
成交量
19張
產業
上櫃生技醫療類股
37人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

商之器 (8409)籌碼相關－凱基-士林券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-士林券商分點個股進出
凱基-士林券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/16	0	0.00	2	21.80	21.65	-2	55	-3.64%
2024/03/08	1	24.00	0	0.00	24.00	1	75	1.33%
2024/01/26	0	24.00	0	0.00	24.00	0	88	0.00%
2024/01/05	1	24.75	0	0.00	24.75	1	92	1.08%
2023/10/23	0	0.00	1	23.60	23.60	-1	270	-0.37%
2023/08/07	2	29.10	47	28.84	30.10	-45	419	-10.74%
2023/08/04	0	0.00	45	28.26	28.45	-45	403	-11.16%
2023/08/02	30	27.20	0	0.00	25.90	30	398	7.53%
2023/07/28	20	30.30	0	0.00	30.95	20	365	5.47%
2023/07/27	42	32.30	1	32.00	31.70	41	353	11.61%
2023/07/26	2	35.65	1	36.80	33.80	1	330	0.30%
2023/07/24	0	0.00	1	31.80	31.80	-1	246	-0.41%
2023/07/21	0	0.00	2	28.88	28.95	-2	217	-0.92%
2023/07/20	0	0.00	1	27.10	26.35	-1	180	-0.56%
2023/07/18	0	0.00	2	25.90	25.90	-2	151	-1.32%
2023/07/11	0	0.00	1	23.45	23.30	-1	190	-0.53%
2023/07/05	0	0.00	1	23.30	23.50	-1	276	-0.36%
2023/06/13	0	0.00	2	22.83	22.85	-2	364	-0.55%
2023/05/09	1	22.90	0	0.00	22.80	1	428	0.23%
2023/05/05	1	23.80	0	0.00	23.60	1	427	0.23%
2023/05/02	2	24.45	0	24.05	24.40	2	426	0.47%
2023/04/21	0	0.00	8	24.50	24.50	-8	406	-1.97%
2023/04/19	2	26.30	0	0.00	26.90	2	397	0.50%
2023/04/17	0	0.00	3	26.45	27.60	-3	376	-0.80%
2023/04/13	1	25.15	0	0.00	24.95	1	343	0.29%
2023/04/11	5	26.07	0	0.00	25.90	5	321	1.55%
2023/04/10	2	24.20	143	25.95	26.95	-141	298	-47.23%	大賣/鉅額交易
2023/04/07	142	24.02	24	25.03	24.50	118	254	46.35%	大買/鉅額交易
2023/04/06	24	24.49	0	0.00	24.80	24	230	10.41%
2023/03/31	0	0.00	8	22.18	23.10	-8	201	-3.98%
2023/03/29	0	0.00	1	22.00	21.60	-1	188	-0.53%
2023/03/28	0	0.00	15	21.92	21.60	-15	185	-8.09%
2023/03/23	0	0.00	8	21.56	21.10	-8	175	-4.56%
2023/03/22	0	0.00	9	20.94	20.65	-9	167	-5.36%
2023/03/14	0	0.00	2	21.73	20.90	-2	165	-1.21%
2023/02/24	0	20.00	4	19.80	19.95	-4	137	-2.91%
2023/02/23	0	0.00	9	19.80	19.80	-9	135	-6.65%
2023/02/15	2	20.23	0	0.00	20.60	2	124	1.61%
2023/02/14	62	21.41	0	0.00	21.05	62	119	51.78%
2022/11/09	0	0.00	63	18.21	18.30	-63	237	-26.49%
2022/11/08	0	0.00	5	18.35	18.50	-5	237	-2.11%
2022/11/07	2	18.90	18	18.30	18.35	-16	238	-6.72%
2022/11/01	1	18.35	3	18.33	18.20	-2	244	-0.82%
2022/10/31	4	18.28	0	0.00	18.10	4	246	1.62%
2022/10/26	9	18.77	0	0.00	18.00	9	259	3.47%
2022/10/24	5	19.06	5	19.20	19.05	0	264	0.00%
2022/10/21	0	0.00	1	19.30	19.15	-1	263	-0.38%
2022/10/18	1	17.85	6	17.70	17.75	-5	269	-1.85%
2022/10/14	2	17.98	0	0.00	18.00	2	294	0.68%
2022/10/13	2	17.93	0	0.00	17.40	2	319	0.63%
2022/10/12	3	17.83	0	0.00	17.80	3	319	0.94%
2022/10/11	0	0.00	13	17.45	18.35	-13	321	-4.04%
2022/10/06	3	18.32	0	0.00	18.50	3	324	0.92%
2022/10/05	2	18.80	0	0.00	18.50	2	327	0.61%
2022/10/04	2	18.68	0	0.00	18.75	2	329	0.61%
2022/09/30	1	17.70	0	0.00	17.70	1	334	0.30%
2022/09/29	2	18.00	0	0.00	17.85	2	335	0.60%
2022/09/28	12	19.22	0	0.00	17.55	12	330	3.63%
2022/09/27	7	19.33	0	0.00	19.45	7	331	2.11%
2022/09/26	3	20.52	26	19.96	19.90	-23	331	-6.94%
2022/09/23	1	21.35	0	0.00	20.60	1	335	0.30%
2022/09/22	3	20.97	1	21.20	21.10	2	339	0.59%
2022/09/21	28	21.67	0	0.00	20.75	28	343	8.16%
2022/09/20	0	0.00	31	21.27	21.25	-31	348	-8.91%
2022/09/19	1	21.65	2	21.38	21.25	-1	357	-0.28%
2022/09/15	34	22.33	0	0.00	21.75	34	361	9.40%
2022/09/14	23	21.65	0	0.00	21.70	23	365	6.29%
2022/09/13	23	21.90	0	0.00	21.95	23	369	6.23%
2022/09/05	0	0.00	5	22.96	22.55	-5	395	-1.26%
2022/09/02	6	23.70	71	23.48	23.80	-65	413	-15.71%
2022/09/01	10	24.05	10	24.60	24.60	0	405	0.00%
2022/08/30	4	21.40	0	0.00	21.45	4	413	0.97%
2022/08/29	3	21.15	3	21.15	21.25	0	438	0.00%
2022/08/26	1	21.70	1	21.55	21.50	0	450	0.00%
2022/08/24	1	21.40	2	21.20	21.45	-1	469	-0.21%
2022/08/22	1	21.20	0	0.00	21.35	1	517	0.19%
2022/08/19	27	21.09	1	22.75	22.75	26	520	5.00%
2022/08/18	28	20.95	0	0.00	20.75	28	500	5.60%
2022/08/15	3	20.50	0	0.00	20.35	3	536	0.56%
2022/08/11	4	20.61	0	0.00	20.45	4	562	0.71%
2022/08/09	3	20.77	0	0.00	20.90	3	567	0.53%
2022/08/03	0	0.00	6	21.57	21.15	-6	626	-0.96%
2022/08/01	9	22.81	0	0.00	23.20	9	670	1.34%
2022/07/26	0	0.00	25	22.72	22.80	-25	724	-3.45%
2022/07/25	0	0.00	35	22.53	22.55	-35	727	-4.81%
2022/07/22	2	22.63	0	0.00	22.50	2	731	0.27%
2022/07/21	5	23.28	2	22.70	22.70	3	738	0.41%
2022/07/20	4	23.01	3	23.10	24.05	1	728	0.14%
2022/07/19	2	21.75	11	21.62	21.90	-9	709	-1.27%
2022/07/18	10	21.66	0	0.00	21.95	10	716	1.40%
2022/07/15	4	20.98	4	20.90	21.00	0	723	0.00%
2022/07/14	1	20.85	2	21.28	21.30	-1	757	-0.13%
2022/07/13	7	21.44	7	21.55	21.25	0	821	0.00%
2022/07/12	2	21.03	1	21.45	20.85	1	894	0.11%
2022/07/11	2	22.33	2	22.75	22.40	0	906	0.00%
2022/07/08	0	0.00	5	23.00	22.75	-5	915	-0.55%
2022/07/07	5	22.85	0	0.00	22.80	5	925	0.54%
2022/07/05	23	22.37	0	0.00	22.80	23	941	2.44%
2022/07/01	30	22.76	0	0.00	22.05	30	934	3.21%
2022/06/13	0	0.00	1	28.20	27.45	-1	832	-0.12%
2022/06/10	0	0.00	10	26.64	26.55	-10	803	-1.24%
2022/06/09	11	25.88	71	26.78	26.70	-60	790	-7.59%
2022/06/08	3	26.20	0	0.00	25.70	3	761	0.39%
2022/06/07	14	25.29	72	26.91	27.60	-58	734	-7.90%
2022/06/06	26	25.10	0	0.00	25.10	26	707	3.67%
2022/06/02	50	24.70	6	24.88	25.45	44	694	6.33%
2022/05/31	36	24.14	0	0.00	24.50	36	670	5.37%
2022/05/26	9	22.13	0	0.00	21.40	9	601	1.50%
2022/05/25	11	21.99	0	0.00	22.00	11	595	1.85%
2022/05/20	0	0.00	0	23.50	23.50	0	551	0.00%
2022/03/29	0	16.90	0	0.00	16.50	0	22	0.00%
2021/10/01	0	0.00	2	16.55	16.50	-2	128	-1.56%
2021/09/16	0	0.00	1	17.00	17.00	-1	136	-0.73%
2021/08/31	0	0.00	4	17.20	17.40	-4	154	-2.59%
2021/08/05	2	19.20	0	0.00	18.85	2	164	1.22%
2021/07/28	1	17.60	0	0.00	18.00	1	166	0.60%
2021/07/27	1	19.00	0	0.00	18.90	1	173	0.58%
2021/07/13	3	23.17	0	0.00	23.00	3	159	1.88%
2021/07/12	0	0.00	2	21.45	21.50	-2	134	-1.48%
2021/05/12	2	18.90	0	0.00	19.45	2	65	3.05%
2021/05/04	0	0.00	1	23.95	20.45	-1	53	-1.87%
2021/04/21	0	19.80	0	0.00	18.65	0	22	0.01%
2021/03/19	0	20.30	0	0.00	18.50	0	35	0.00%
2020/07/15	1	23.00	0	0.00	23.05	1	208	0.48%
2020/04/23	0	0.00	2	15.10	15.15	-2	181	-1.10%
2020/04/22	0	14.95	0	0.00	14.85	0	180	0.00%
2020/03/18	2	14.80	0	0.00	14.80	2	167	1.20%
2020/03/13	0	0.00	2	14.75	14.70	-2	162	-1.23%
2020/03/12	0	0.00	2	16.58	16.15	-2	160	-1.25%
2020/03/05	1	24.50	0	0.00	24.50	1	138	0.72%
2020/02/24	2	22.95	0	0.00	22.95	2	103	1.94%
2020/02/05	1	19.30	0	0.00	19.55	1	34	2.94%
2020/01/30	0	0.00	4	14.58	14.50	-4	11	-34.14%
2019/04/15	0	0.00	1	17.95	17.90	-1	28	-3.47%
2019/03/11	0	18.90	0	0.00	17.10	0	29	0.00%
2019/01/28	1	17.10	0	0.00	17.00	1	27	3.67%
2018/11/09	0	0.00	1	15.10	15.10	-1	28	-3.46%
2018/10/25	1	15.95	1	15.35	15.30	0	31	0.00%
2018/10/24	1	14.70	0	0.00	15.30	1	29	3.36%
2018/07/27	0	0.00	10	16.75	16.75	-10	66	-14.97%
2018/04/26	2	21.20	0	0.00	20.00	2	237	0.84%
2018/04/25	0	0.00	1	20.00	20.00	-1	232	-0.43%
2018/04/24	3	21.73	0	0.00	21.20	3	224	1.34%
2018/03/31	0	0.00	2	21.25	20.00	-2	146	-1.37%
2018/03/30	2	20.60	0	0.00	20.60	2	141	1.41%
2018/03/26	10	22.60	0	0.00	23.20	10	114	8.74%