台股 » 個股 » 綠電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

綠電

(8440)
可現股當沖
  • 股價
    37.60
  • 漲跌
    ▼1.30
  • 漲幅
    -3.34%
  • 成交量
    374
  • 產業
    上櫃 綠能環保類類股
  • 89人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
綠電 (8440)籌碼相關-凱基-士林 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

凱基-士林 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/02/12038.3400.0037.6001640.00%
2025/02/11038.95138.9038.90-1162-0.61%
2025/02/07033.8000.0034.3001540.00%
2025/02/06034.2000.0034.0001560.00%
2025/02/04032.9500.0033.1001580.00%
2025/01/22033.9000.0033.5501590.00%
2025/01/1000.00135.3535.30-1174-0.57%
2025/01/03137.3000.0036.8511900.52%
2024/12/30036.7000.0036.1002010.00%
2024/11/25141.5500.0041.3014620.22%
2024/11/1500.00143.2542.10-1934-0.11%
2024/11/07145.0000.0045.2011,0530.09%
2024/11/06145.40146.5045.2501,0900.00%
2024/10/2200.000.643.7044.30-0.61,929-0.03%
2024/10/08145.00145.3544.9002,0940.00%
2024/10/04246.4000.0045.5022,1060.09%
2024/10/01147.4000.0047.0012,1200.05%
2024/09/27147.10147.6547.3002,2380.00%
2024/09/1800.00148.5048.20-12,717-0.04%
2024/09/12146.2000.0046.2012,7020.04%
2024/09/03150.6000.0050.7012,6620.04%
2024/08/29150.9000.0051.0012,6200.04%
2024/08/27151.5000.0052.0012,6030.04%
2024/08/26152.8000.0052.0012,5890.04%
2024/08/23153.4000.0053.8012,5600.04%
2024/08/21156.8000.0054.0012,4740.04%
2024/08/2000.001.554.0954.90-1.52,252-0.06%
2024/08/16150.5000.0050.6012,1220.05%
2024/08/0100.00355.4354.50-31,910-0.16%
2024/07/3000.00156.0056.20-11,717-0.06%
2024/07/29152.0000.0051.1011,6490.06%
2024/07/26253.4000.0055.3021,5790.13%
2024/07/23660.38165.8056.5051,5340.33%
2024/07/2200.00261.0561.10-21,169-0.17%
2024/07/1900.00155.6055.60-11,072-0.09%
2024/07/18151.9000.0050.6011,0350.10%
2024/07/16155.00154.2053.3001,0720.00%
2024/07/15156.1000.0055.7011,1000.09%
2024/07/1000.00057.5057.0001,4860.00%
2024/07/04158.0000.0058.5011,4920.07%
2024/07/03762.6600.0061.1071,4480.48%
2024/07/0200.00557.4259.90-51,350-0.37%
2024/06/28557.22157.9057.0041,2230.33%
2024/06/2600.00448.6050.00-4967-0.41%
2024/06/25445.3900.0045.5048470.47%
2024/06/2000.00140.3040.00-1790-0.13%
2024/05/28140.0000.0040.1017820.13%
2024/05/2700.000.140.1540.00-0.1788-0.01%
2024/05/230.140.1500.0039.850.18020.01%
2024/04/16146.20446.6345.85-3508-0.59%
2024/03/12037.9500.0038.0002520.00%
2024/03/08137.4000.0037.0012770.36%
2024/03/05138.4500.0038.7012740.36%
2024/03/01239.2800.0039.3522680.74%
2024/02/2900.00340.1539.95-3264-1.13%
2024/02/22138.4500.0038.3012370.42%
2024/02/21238.90139.0538.8012310.43%
2024/02/2000.00138.3537.50-1219-0.46%
受惠年底工程認列及綠電交易成長 森崴能源、富威能源去年營收雙創新高Anue鉅亨-30天前
助攻綠電能源及綠色轉型!臺企銀提供優利融資最低2.2%Anue鉅亨-2025/01/12
綠電 相關文章
綠電 相關影音