柏文 (8462)-凱基-士林券商分點個股進出

台股 » 個股 » 柏文 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

柏文

(8462)

可現股當沖

股價
112.5
漲跌
▲0.5
漲幅
+0.45%
成交量
21張
產業
上市運動休閒▲0.27%
179人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

柏文 (8462)籌碼相關－凱基-士林券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-士林券商分點個股進出
凱基-士林券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/21	0	0.00	0.6	115.00	115.00	-0.6	205	-0.29%
2024/08/30	0	0.00	1.1	136.50	136.50	-1.1	79	-1.32%
2023/12/28	0	0.00	3	120.50	120.50	-3	55	-5.42%
2023/11/22	3	117.50	0	0.00	118.00	3	73	4.07%
2023/10/03	0	0.00	0	127.50	125.50	0	75	-0.03%
2023/07/26	0	0.00	0.2	152.71	153.00	-0.2	113	-0.15%
2023/07/24	0	0.00	0.4	150.50	151.00	-0.4	117	-0.38%
2023/07/11	0	159.50	0	0.00	159.00	0	125	0.01%
2023/07/05	0	160.50	0	0.00	161.00	0	128	0.00%
2023/03/07	0	0.00	0.3	144.25	144.00	-0.3	89	-0.34%
2023/02/13	0	0.00	1	137.50	138.00	-1	82	-1.21%
2022/12/06	0	130.50	0	0.00	133.00	0	59	0.01%
2022/11/28	0	0.00	1	122.00	119.00	-1	50	-1.98%
2022/11/25	1	123.00	0	0.00	121.00	1	48	2.06%
2022/11/14	0.1	109.00	0	0.00	109.00	0.1	37	0.13%
2022/02/23	0.1	130.50	0	0.00	130.50	0.1	73	0.10%
2022/02/07	0	126.00	0	0.00	126.50	0	79	0.05%
2021/11/30	1	134.00	0	0.00	136.00	1	76	1.30%
2021/11/26	0	139.00	0	0.00	137.50	0	63	0.05%
2021/11/16	1	145.50	0	0.00	145.00	1	59	1.69%
2021/11/11	0	0.00	0.3	150.00	148.50	-0.3	61	-0.41%
2021/11/10	0	0.00	7	148.29	150.00	-7	62	-11.23%
2021/10/21	1	139.00	0	0.00	141.50	1	65	1.53%
2021/10/08	1	140.50	0	0.00	139.50	1	77	1.29%
2021/09/17	0	138.00	0	0.00	136.00	0	131	0.03%
2021/09/03	0.2	142.00	0	0.00	140.00	0.2	134	0.16%
2021/08/31	0.2	142.00	0	0.00	142.00	0.2	135	0.15%
2021/08/11	1	147.00	0	0.00	144.00	1	139	0.72%
2021/08/09	1	152.50	0	0.00	153.00	1	143	0.70%
2021/08/04	1	155.00	0	0.00	155.00	1	156	0.64%
2021/07/20	1	159.00	0	0.00	158.50	1	161	0.62%
2021/07/19	1	161.50	0	0.00	158.50	1	162	0.61%
2021/07/16	0	0.00	1	164.00	162.00	-1	161	-0.62%
2021/07/15	2	162.00	1	161.00	161.00	1	160	0.62%
2021/07/08	1	168.50	1	164.00	166.50	0	143	0.00%
2021/07/06	1	152.00	0	0.00	152.00	1	121	0.82%
2021/06/25	1	143.50	0	0.00	144.00	1	119	0.83%
2021/05/07	1	151.50	1	152.50	154.00	0	134	0.00%
2021/05/04	1	149.00	0	0.00	150.00	1	136	0.73%
2021/04/23	2	160.00	0	0.00	162.00	2	134	1.49%
2021/04/21	1	163.00	0	0.00	163.50	1	132	0.75%
2021/04/20	1	164.50	0	0.00	165.00	1	131	0.76%
2021/04/19	1	164.50	0	0.00	165.00	1	132	0.75%
2021/04/13	0	0.00	0.4	169.00	167.00	-0.4	136	-0.29%
2021/04/08	0	0.00	1	171.50	172.00	-1	133	-0.75%
2021/04/07	1	170.50	0	0.00	173.00	1	131	0.76%
2021/04/06	3	164.83	1	165.00	164.50	2	127	1.57%
2021/03/23	6	165.08	1	165.50	164.00	5	128	3.88%
2021/03/22	6	168.75	0	0.00	168.00	6	128	4.69%
2021/03/18	6	169.92	3	168.00	170.00	3	125	2.39%
2021/03/16	0	0.00	1	171.50	171.50	-1	112	-0.89%
2021/03/11	1	154.00	0	0.00	158.00	1	105	0.95%
2021/03/10	1	156.00	3	156.50	157.50	-2	105	-1.89%
2021/03/03	1	160.00	0	0.00	159.00	1	108	0.93%
2021/02/25	1	159.50	1	161.00	162.00	0	108	0.00%
2021/02/24	2	163.00	0	0.00	163.00	2	108	1.84%
2021/02/22	3	164.50	0	0.00	162.00	3	105	2.83%
2021/02/19	1	151.50	0	0.00	155.00	1	99	1.00%
2021/01/28	1.1	134.14	0	0.00	134.00	1.1	98	1.12%
2021/01/26	1	135.50	0	0.00	134.00	1	96	1.03%
2021/01/20	0.1	140.00	0	0.00	140.00	0.1	90	0.06%
2021/01/07	1	151.00	0	0.00	153.50	1	83	1.20%
2020/12/28	0.1	151.50	0	0.00	151.00	0.1	79	0.06%
2020/12/10	1	158.50	0	0.00	158.50	1	83	1.20%
2020/11/26	0	0.00	1	163.00	163.50	-1	74	-1.34%
2020/11/20	2	163.00	0	0.00	163.00	2	70	2.85%
2020/11/12	1	164.00	0	0.00	164.00	1	72	1.37%
2020/10/28	1	159.00	0	0.00	158.50	1	83	1.20%
2020/09/29	0.1	155.00	0	0.00	153.50	0.1	122	0.08%
2020/09/24	0.1	157.50	0	0.00	155.50	0.1	131	0.08%
2020/09/23	1	160.00	0	0.00	160.50	1	130	0.76%
2020/09/10	0.1	168.00	0	0.00	168.00	0.1	143	0.07%
2020/08/20	0.2	170.00	0	0.00	168.00	0.2	200	0.10%
2020/08/14	0.1	173.00	0	0.00	173.00	0.1	220	0.05%
2020/08/12	0.1	173.00	0	0.00	172.50	0.1	257	0.04%
2020/08/04	0.1	172.50	0	0.00	171.50	0.1	285	0.03%
2020/06/29	0.2	180.00	0	0.00	177.50	0.2	359	0.06%
2020/06/24	0	0.00	1	186.00	184.50	-1	354	-0.28%
2020/06/08	0	0.00	1.2	206.50	204.00	-1.2	397	-0.30%
2020/05/20	0	0.00	0.4	200.50	200.50	-0.4	367	-0.11%
2020/05/19	1	198.00	2	196.50	192.00	-1	350	-0.29%
2020/05/06	0.1	171.50	0	0.00	170.00	0.1	297	0.03%
2020/04/30	0	0.00	2	175.50	168.00	-2	287	-0.70%
2020/04/28	1	147.50	0	0.00	154.00	1	278	0.36%
2020/04/24	0.1	141.00	0	0.00	140.00	0.1	272	0.02%
2020/04/09	0.2	138.00	0	0.00	137.00	0.2	242	0.08%
2020/03/18	0.2	118.50	0	0.00	117.00	0.2	219	0.07%
2020/03/17	0.2	131.50	0	0.00	129.50	0.2	209	0.10%
2020/03/16	0.1	144.00	0	0.00	142.50	0.1	201	0.05%
2020/03/12	0.2	160.00	0	0.00	159.00	0.2	196	0.10%
2020/03/10	0.2	169.50	0	0.00	168.00	0.2	193	0.08%
2020/03/05	0.2	171.00	0	0.00	170.00	0.2	191	0.10%
2020/03/03	0.3	172.00	0	0.00	170.00	0.3	193	0.16%
2020/02/18	0.2	176.00	0	0.00	175.50	0.2	214	0.07%
2020/02/17	0.1	174.50	0	0.00	173.50	0.1	214	0.05%
2020/02/10	0.4	175.00	0	0.00	174.50	0.4	239	0.17%
2020/01/31	1	167.00	0	0.00	168.50	1	232	0.43%
2020/01/30	1	178.00	0	0.00	177.50	1	220	0.45%
2020/01/16	0.1	195.50	0	0.00	194.50	0.1	223	0.04%
2020/01/13	0.1	196.50	0	0.00	195.00	0.1	225	0.04%
2020/01/07	0.1	193.50	0	0.00	192.00	0.1	230	0.02%
2019/12/13	0.1	192.00	0	0.00	191.50	0.1	276	0.04%
2019/12/11	0.1	188.50	0	0.00	187.50	0.1	276	0.04%
2019/12/05	0.1	189.50	0	0.00	189.00	0.1	276	0.04%
2019/11/29	0.1	194.50	0	0.00	193.00	0.1	286	0.03%
2019/11/11	0.2	208.00	0	0.00	207.00	0.2	291	0.07%
2019/07/22	1	238.50	1	237.50	237.00	0	357	0.00%
2019/07/19	2	248.00	2	249.00	247.50	0	346	0.00%
2019/04/22	1	195.00	0	0.00	196.50	1	105	0.95%
2018/12/21	0	0.00	1	154.00	157.50	-1	61	-1.63%
2018/12/17	1	164.00	0	0.00	164.00	1	65	1.54%
2018/12/13	0.1	155.50	0	0.00	157.00	0.1	63	0.08%
2018/10/29	0	0.00	0.5	146.00	146.00	-0.5	67	-0.71%
2018/09/21	0	0.00	2	162.00	161.00	-2	111	-1.80%
2018/09/12	0	0.00	1	168.50	168.50	-1	116	-0.86%
2018/09/07	0	0.00	8	173.00	170.00	-8	121	-6.60%
2018/08/30	0	0.00	1	183.00	181.00	-1	129	-0.77%
2018/08/29	0	0.00	2	181.50	181.50	-2	130	-1.53%
2018/08/28	2	179.75	0	0.00	178.50	2	131	1.52%
2018/06/19	0	0.00	1	193.00	192.00	-1	120	-0.83%
2018/06/15	1	193.50	0	0.00	192.50	1	119	0.84%
2018/03/14	1	153.00	1	154.00	154.00	0	92	0.00%
2018/03/09	0	0.00	2	146.00	148.00	-2	91	-2.19%